石油、天然气与消费用燃料
（TFUSHY-2-0053）1253.44
-21.89-1.72%
行情延迟至少15分锺
高
1267.96
开
1267.08
量
599.71M
低
1250.64
昨收
1275.33
额
14.94B
最高价
1267.96
开盘价
1267.08
最低价
1250.64
昨收价
1275.33
成交量
599.71M
成交额
14.94B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
瓦可能源 EGY | 3.830 | -2.30% | 3.41M | 87.25% | 398.32M | 0.636 |
MV Oil Trust Units MVO | 5.820 | -2.35% | 359.08K | 0.00% | 66.93M | 0.678 |
KNOT Offshore Partners LP KNOP | 6.640 | -2.35% | 220.97K | 13.23% | 231.99M | 0.595 |
Alto Ingredients, Inc. ALTO | 1.130 | -2.59% | 738.30K | 95.92% | 87.25M | 1.282 |
Teekay油轮 TNK | 45.420 | -2.68% | 41.47M | 331.05% | 1.57B | 1.197 |
航运金融国际 SFL | 8.640 | -2.81% | 10.89M | 130.71% | 1.15B | 0.661 |
Uranium Energy Corp. UEC | 6.460 | -2.86% | 97.47M | 347.16% | 2.87B | 0.754 |
Frontline Plc FRO | 18.980 | -2.92% | 54.13M | 197.78% | 4.23B | 0.544 |
Scorpio Tankers Inc. STNG | 42.910 | -3.14% | 74.04M | 387.90% | 2.19B | 0.774 |
南非萨索尔 SSL | 5.230 | -3.15% | 4.41M | 13.21% | 3.33B | 0.450 |