石油、天然气与消费用燃料
（TFUSHY-2-0053）1368.60
-3.78-0.28%
行情延迟至少15分锺
高
1382.07
开
1379.40
量
283.24M
低
1366.65
昨收
1372.38
额
7.93B
最高价
1382.07
开盘价
1379.40
最低价
1366.65
昨收价
1372.38
成交量
283.24M
成交额
7.93B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
朱砂能源公司 VET | 7.900 | -1.62% | 5.31M | 43.77% | 1.22B | 0.679 |
Northern石油天然气 NOG | 24.240 | -1.70% | 25.81M | 110.30% | 2.39B | 0.624 |
Viper Energy, Inc. VNOM | 38.050 | -1.76% | 18.32M | 36.42% | 4.98B | 0.354 |
Range资源 RRC | 39.010 | -1.81% | 49.71M | 53.99% | 9.32B | 0.635 |
墨菲石油 MUR | 29.050 | -1.82% | 33.52M | 86.67% | 4.15B | 0.827 |
Indonesia Energy Corporation Limited INDO | 2.955 | -1.83% | 723.55K | 291.00% | 41.10M | 0.555 |
清洁能源 CLNE | 2.580 | -1.90% | 1.62M | 39.07% | 565.02M | 0.685 |
马丁油气 MMLP | 3.245 | -1.96% | 12.09K | 1.43% | 126.73M | 0.642 |
Aemetis, Inc. AMTX | 2.225 | -1.98% | 1.23M | 96.26% | 140.71M | 1.140 |
哥伦比亚国家石油 EC | 9.020 | -2.06% | 14.05M | 7.57% | 18.55B | 1.357 |