石油、天然气与消费用燃料
（TFUSHY-2-0053）1253.44
-21.89-1.72%
行情延迟至少15分锺
高
1267.96
开
1267.08
量
599.71M
低
1250.64
昨收
1275.33
额
14.94B
最高价
1267.96
开盘价
1267.08
最低价
1250.64
昨收价
1275.33
成交量
599.71M
成交额
14.94B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
伙伴全球 GLP | 54.000 | -1.85% | 22.05M | 137.97% | 1.84B | 1.280 |
Ultrapar Participacoes S.A. Sponsored ADR UGP | 3.120 | -1.89% | 7.01M | 20.88% | 3.34B | 1.249 |
因斯威普 INSW | 40.160 | -1.95% | 63.10M | 393.82% | 1.98B | 0.806 |
DHT控股 DHT | 11.740 | -2.00% | 22.39M | 150.03% | 1.89B | 0.479 |
Cameco Corporation CCJ | 68.270 | -2.01% | 376.45M | 127.05% | 29.70B | 0.833 |
Mammoth Energy Services, Inc. TUSK | 2.850 | -2.06% | 457.13K | 34.79% | 137.16M | 1.263 |
帝凯海运 TK | 9.040 | -2.16% | 14.89M | 328.81% | 755.39M | 0.937 |
Evolution Petroleum Corporation EPM | 4.910 | -2.19% | 965.40K | 63.04% | 168.45M | 0.864 |
海洋石油投资 MARPS | 5.355 | -2.28% | 552.28K | 637.07% | 10.71M | 0.125 |
Cross Timbers Royalty Trust CRT | 9.800 | -2.29% | 265.19K | 45.02% | 58.80M | 0.834 |