石油、天然气与消费用燃料
（TFUSHY-2-0053）897.53
-7.87-0.87%
行情延迟至少15分锺
高
899.66
开
894.58
量
124.00M
低
892.84
昨收
905.40
额
3.94B
最高价
899.66
开盘价
894.58
最低价
892.84
昨收价
905.40
成交量
124.00M
成交额
3.94B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Talos Energy, Inc. TALO | 7.710 | 9.05% | 11.19M | 105.89% | 1.39B | 3.468 |
新概念能源 GBR | 0.864 | 8.05% | 17.78K | 47.18% | 4.44M | 0.902 |
Peabody Energy Corporation BTU | 14.365 | 6.17% | 48.57M | 285.97% | 1.75B | 2.422 |
Borr Drilling Limited BORR | 1.715 | 5.21% | 4.07M | 106.76% | 420.18M | 1.371 |
阿根廷YPF YPF | 29.490 | 4.95% | 23.19M | 20.28% | 11.59B | 1.678 |
BP Prudhoe Bay Royalty Trust BPT | 0.571 | 4.75% | 3.52K | 2.96% | 12.22M | 0.291 |
墨菲石油 MUR | 21.560 | 4.61% | 34.23M | 116.67% | 3.15B | 1.978 |
Mammoth Energy Services, Inc. TUSK | 2.790 | 4.49% | 128.77K | 10.35% | 134.28M | 2.049 |
贝瑞石油 BRY | 2.485 | 3.97% | 629.50K | 34.07% | 191.88M | 1.239 |
Amplify Energy Corp. AMPY | 2.690 | 3.46% | 1.19M | 120.54% | 108.50M | 1.682 |