石油、天然气与消费用燃料
（TFUSHY-2-0053）1374.52
4.020.29%
行情延迟至少15分锺
高
1374.69
开
1361.78
量
53.11M
低
1361.78
昨收
1370.50
额
1.54B
最高价
1374.69
开盘价
1361.78
最低价
1361.78
昨收价
1370.50
成交量
53.11M
成交额
1.54B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Aemetis, Inc. AMTX | 2.720 | 18.78% | 4.73M | 309.88% | 172.02M | 19.120 |
Stabilis Solutions, Inc. SLNG | 4.829 | 4.98% | 11.46K | 7.24% | 89.80M | 1.414 |
绿色平原能源 GPRE | 9.620 | 4.68% | 3.20M | 52.79% | 629.14M | 1.492 |
Ramaco Resources, Inc. Class A METC | 36.660 | 4.59% | 17.12M | 115.07% | 2.01B | 1.762 |
Westwater Resources Inc WWR | 1.255 | 4.58% | 2.74M | 292.15% | 108.21M | 3.773 |
PBF Energy, Inc. Class A PBF | 31.350 | 4.08% | 35.67M | 136.24% | 3.64B | 2.646 |
美国资源 AREC | 3.200 | 3.90% | 5.48M | 288.72% | 270.75M | 3.284 |
Talos Energy, Inc. TALO | 9.808 | 3.79% | 1.05M | 8.24% | 1.75B | 0.555 |
Peabody Energy Corporation BTU | 30.359 | 3.58% | 50.40M | 146.62% | 3.70B | 2.630 |
清洁能源 CLNE | 2.690 | 3.46% | 496.75K | 11.61% | 589.11M | 1.259 |