石油、天然气与消费用燃料
（TFUSHY-2-0053）1369.98
-2.40-0.17%
行情延迟至少15分锺
高
1382.07
开
1379.40
量
156.38M
低
1368.89
昨收
1372.38
额
4.47B
最高价
1382.07
开盘价
1379.40
最低价
1368.89
昨收价
1372.38
成交量
156.38M
成交额
4.47B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
墨菲石油 MUR | 28.760 | -2.80% | 14.90M | 38.49% | 4.11B | 0.776 |
Matador能源 MTDR | 43.885 | -2.82% | 19.13M | 37.19% | 5.49B | 0.731 |
Coterra Energy Inc. CTRA | 23.275 | -2.86% | 97.35M | 55.19% | 17.76B | 1.482 |
Epsilon Energy Ltd. EPSN | 4.740 | -2.87% | 322.17K | 34.21% | 104.56M | 1.022 |
Kosmos能源 KOS | 1.690 | -2.88% | 4.46M | 55.48% | 807.77M | 0.878 |
阿帕契 APA | 24.310 | -2.99% | 51.69M | 59.45% | 8.70B | 1.048 |
Crescent Energy Company Class A CRGY | 8.720 | -3.22% | 8.20M | 42.59% | 2.22B | 0.570 |
Warrior Met Coal, Inc. HCC | 63.790 | -3.23% | 12.28M | 36.89% | 3.35B | 0.729 |
Antero Resources Corporation AR | 33.705 | -3.64% | 68.10M | 69.74% | 10.41B | 1.543 |
W&T海底钻探 WTI | 1.820 | -3.70% | 892.25K | 49.28% | 269.36M | 0.743 |