石油、天然气与消费用燃料
（TFUSHY-2-0053）2099.20
11.120.53%
行情延迟至少15分锺
高
2102.19
开
2093.50
量
429.93M
低
2089.78
昨收
2088.07
额
22.01B
最高价
2102.19
开盘价
2093.50
最低价
2089.78
昨收价
2088.07
成交量
429.93M
成交额
22.01B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Mammoth Energy Services, Inc. TUSK | 3.200 | -2.14% | 1.42M | 100.96% | 154.15M | 0.601 |
Dynagas LNG Partners LP DLNG | 3.820 | -2.55% | 375.64K | 55.64% | 139.11M | 1.169 |
Epsilon Energy Ltd. EPSN | 6.180 | -2.68% | 1.08M | 95.78% | 186.94M | 0.950 |
Par Pacific Holdings Inc PARR | 58.300 | -3.12% | 102.03M | 360.63% | 2.92B | 1.306 |
Green Brick Partners, Inc. GRBK | 62.000 | -3.16% | 21.77M | 116.29% | 2.68B | 1.238 |
Ultrapar Participacoes S.A. Sponsored ADR UGP | 5.730 | -3.21% | 22.28M | 60.39% | 6.12B | 0.901 |
纳科工业 NC | 49.390 | -3.44% | 695.07K | 33.05% | 372.43M | 1.032 |
Westwater Resources Inc WWR | 0.599 | -3.59% | 791.41K | 110.09% | 76.19M | 1.047 |
Cameco Corporation CCJ | 107.510 | -4.44% | 332.15M | 70.63% | 46.82B | 0.820 |
Ramaco Resources, Inc. Class A METC | 14.505 | -4.51% | 24.56M | 431.04% | 945.36M | 0.754 |