石油、天然气与消费用燃料
（TFUSHY-2-0053）1248.12
-5.29-0.42%
行情延迟至少15分锺
高
1258.24
开
1240.51
量
129.16M
低
1240.51
昨收
1253.41
额
3.34B
最高价
1258.24
开盘价
1240.51
最低价
1240.51
昨收价
1253.41
成交量
129.16M
成交额
3.34B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
瓦莱罗能源 VLO | 140.860 | -0.17% | 40.17M | 9.13% | 44.09B | 0.467 |
康斯托克能源 CRK | 30.420 | -0.26% | 12.28M | 51.13% | 8.91B | 0.729 |
加拿大自然资源 CNQ | 33.290 | -0.27% | 27.98M | 4.09% | 69.68B | 0.537 |
Sabine Royalty Trust SBR | 65.940 | -0.32% | 250.13K | 2.70% | 961.35M | 0.739 |
Pembina Pipeline Corporation PBA | 37.390 | -0.35% | 5.20M | 2.39% | 21.72B | 0.478 |
Magnolia Oil & Gas Corp. Class A MGY | 23.925 | -0.35% | 6.60M | 15.00% | 4.47B | 0.525 |
康菲石油 COP | 94.341 | -0.37% | 155.52M | 12.97% | 119.06B | 0.860 |
Cross Timbers Royalty Trust CRT | 9.761 | -0.40% | 68.78K | 11.72% | 58.56M | 1.370 |
Cenovus能源 CVE | 14.571 | -0.41% | 23.41M | 12.60% | 26.43B | 0.639 |
巴西石油公司 PBR | 13.015 | -0.42% | 142.52M | 17.00% | 83.87B | 2.216 |