石油、天然气与消费用燃料
（TFUSHY-2-0053）1360.10
3.960.29%
行情延迟至少15分锺
高
1362.19
开
1362.06
量
144.65M
低
1356.27
昨收
1356.14
额
4.83B
最高价
1362.19
开盘价
1362.06
最低价
1356.27
昨收价
1356.14
成交量
144.65M
成交额
4.83B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
康菲石油 COP | 91.800 | -1.00% | 284.00M | 24.96% | 113.44B | 0.492 |
Cosan S.A. Sponsored ADR CSAN | 3.880 | -1.02% | 10.24M | 82.10% | 3.84B | 1.291 |
北欧皇家石油信托 NRT | 6.410 | -1.08% | 45.93K | 8.11% | 58.91M | 0.345 |
Coterra Energy Inc. CTRA | 25.690 | -1.12% | 73.12M | 37.78% | 19.56B | 0.505 |
EQT能源 EQT | 53.890 | -1.16% | 186.41M | 55.72% | 33.63B | 0.578 |
Borr Drilling Limited BORR | 3.960 | -1.25% | 5.29M | 56.09% | 1.22B | 0.419 |
Black Stone Minerals LP BSM | 13.400 | -1.33% | 2.23M | 9.57% | 2.84B | 0.550 |
Talos Energy, Inc. TALO | 11.020 | -1.34% | 5.82M | 46.35% | 1.87B | 0.265 |
Peabody Energy Corporation BTU | 30.790 | -1.35% | 21.57M | 64.88% | 3.74B | 0.420 |
HF Sinclair Corporation DINO | 46.350 | -1.36% | 36.52M | 46.22% | 8.53B | 0.341 |