石油、天然气与消费用燃料
（TFUSHY-2-0053）1370.27
-2.11-0.15%
行情延迟至少15分锺
高
1382.07
开
1379.40
量
474.85M
低
1366.65
昨收
1372.38
额
14.27B
最高价
1382.07
开盘价
1379.40
最低价
1366.65
昨收价
1372.38
成交量
474.85M
成交额
14.27B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
KNOT Offshore Partners LP KNOP | 8.690 | -1.03% | 729.89K | 34.05% | 303.61M | 0.411 |
ProPetro Holding Corp. PUMP | 5.370 | -1.10% | 9.83M | 230.76% | 558.48M | 0.642 |
清洁能源 CLNE | 2.600 | -1.14% | 2.70M | 65.00% | 569.40M | 0.693 |
伙伴全球 GLP | 47.190 | -1.23% | 1.94M | 13.86% | 1.60B | 0.475 |
墨菲石油 MUR | 29.220 | -1.25% | 73.97M | 190.70% | 4.18B | 0.984 |
PermRock Royalty Trust PRT | 3.920 | -1.26% | 98.62K | 34.38% | 47.69M | 0.579 |
Woodside Energy Group Ltd Sponsored ADR WDS | 14.960 | -1.32% | 10.69M | 3.76% | 28.41B | 0.933 |
New Fortress Energy Inc. Class A NFE | 2.150 | -1.38% | 20.62M | 515.75% | 612.75M | 0.614 |
斯蒂加斯海运 GASS | 6.450 | -1.38% | 532.56K | 32.65% | 239.69M | 0.634 |
阿尔帕索电力 EE | 25.070 | -1.38% | 8.17M | 104.20% | 802.27M | 0.694 |