石油、天然气与消费用燃料
（TFUSHY-2-0053）1370.27
-2.11-0.15%
行情延迟至少15分锺
高
1382.07
开
1379.40
量
474.85M
低
1366.65
昨收
1372.38
额
14.27B
最高价
1382.07
开盘价
1379.40
最低价
1366.65
昨收价
1372.38
成交量
474.85M
成交额
14.27B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
帝国石油 IMO | 89.220 | -0.88% | 32.49M | 22.41% | 45.41B | 0.794 |
Hess Midstream LP Class A HESM | 34.340 | -0.89% | 43.17M | 97.03% | 4.50B | 0.712 |
Shell Plc Sponsored ADR SHEL | 71.770 | -0.91% | 267.16M | 12.82% | 207.77B | 0.823 |
航运金融国际 SFL | 7.560 | -0.92% | 6.43M | 89.20% | 1.01B | 0.486 |
DHT控股 DHT | 11.740 | -0.93% | 24.73M | 157.71% | 1.89B | 1.059 |
埃尼石油 E | 34.730 | -0.94% | 11.44M | 2.18% | 52.48B | 1.275 |
Western Midstream Partners, LP WES | 38.910 | -0.94% | 54.62M | 65.75% | 14.82B | 0.707 |
南非萨索尔 SSL | 6.150 | -0.97% | 5.13M | 13.14% | 3.91B | 0.748 |
阿德莫尔海运 ASC | 11.900 | -1.00% | 5.51M | 119.96% | 484.26M | 1.092 |
加拿大自然资源 CNQ | 31.440 | -1.01% | 165.96M | 25.80% | 65.43B | 0.495 |