石油、天然气与消费用燃料
（TFUSHY-2-0053）1370.27
-2.11-0.15%
行情延迟至少15分锺
高
1382.07
开
1379.40
量
474.85M
低
1366.65
昨收
1372.38
额
14.27B
最高价
1382.07
开盘价
1379.40
最低价
1366.65
昨收价
1372.38
成交量
474.85M
成交额
14.27B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
EOG能源 EOG | 110.400 | -0.78% | 491.86M | 81.27% | 60.28B | 0.806 |
雪佛龙 CVX | 153.370 | -0.78% | 1.17B | 37.18% | 313.95B | 0.818 |
Dorian LPG Ltd. LPG | 28.800 | -0.79% | 16.39M | 156.61% | 1.23B | 0.799 |
Barnwell工业 BRN | 1.250 | -0.79% | 18.77K | 37.43% | 12.57M | 0.533 |
Equinor ASA Sponsored ADR EQNR | 24.380 | -0.81% | 72.98M | 11.81% | 61.56B | 0.837 |
Evolution Petroleum Corporation EPM | 4.840 | -0.82% | 1.22M | 81.92% | 166.05M | 0.941 |
Black Stone Minerals LP BSM | 13.150 | -0.83% | 2.90M | 12.80% | 2.79B | 0.562 |
Navigator控股 NVGS | 15.360 | -0.84% | 4.65M | 97.37% | 1.03B | 1.046 |
康斯托克能源 CRK | 21.160 | -0.84% | 59.08M | 357.17% | 6.20B | 0.702 |
Antero Midstream Corp. AM | 19.240 | -0.88% | 36.46M | 56.70% | 9.20B | 0.921 |