石油、天然气与消费用燃料
（TFUSHY-2-0053）1222.70
-30.71-2.45%
行情延迟至少15分锺
高
1258.24
开
1240.51
量
612.34M
低
1220.76
昨收
1253.41
额
13.94B
最高价
1258.24
开盘价
1240.51
最低价
1220.76
昨收价
1253.41
成交量
612.34M
成交额
13.94B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
北欧皇家石油信托 NRT | 5.100 | -1.54% | 162.10K | 35.25% | 46.87M | 2.274 |
帝凯海运 TK | 8.900 | -1.55% | 6.95M | 153.48% | 743.69M | 0.655 |
多尔切斯特 DMLP | 27.290 | -1.59% | 1.93M | 16.70% | 1.29B | 0.678 |
赫斯能源 HES | 142.130 | -1.61% | 144.45M | 34.99% | 43.92B | 0.517 |
Black Stone Minerals LP BSM | 12.995 | -1.63% | 6.71M | 30.52% | 2.75B | 0.881 |
Shell Plc Sponsored ADR SHEL | 71.210 | -1.64% | 414.56M | 19.45% | 210.00B | 1.257 |
Borr Drilling Limited BORR | 2.045 | -1.68% | 8.77M | 193.47% | 488.76M | 0.662 |
Scorpio Tankers Inc. STNG | 42.180 | -1.70% | 41.03M | 216.08% | 2.15B | 0.743 |
EQT能源 EQT | 59.400 | -1.72% | 250.82M | 70.50% | 35.58B | 0.562 |
Vista Energy SAB de CV Sponsored ADR Class A VIST | 50.150 | -1.84% | 49.35M | 92.07% | 5.27B | 1.501 |