石油、天然气与消费用燃料
（TFUSHY-2-0053）1222.68
-30.73-2.45%
行情延迟至少15分锺
高
1258.24
开
1240.51
量
758.44M
低
1220.11
昨收
1253.41
额
18.72B
最高价
1258.24
开盘价
1240.51
最低价
1220.11
昨收价
1253.41
成交量
758.44M
成交额
18.72B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Plains GP Holdings LP Class A PAGP | 19.430 | -1.17% | 32.33M | 85.95% | 3.85B | 0.663 |
Hess Midstream LP Class A HESM | 38.030 | -1.22% | 55.61M | 111.74% | 4.98B | 0.552 |
Ngl能源合作伙伴 NGL | 4.610 | -1.28% | 1.77M | 36.27% | 608.52M | 0.649 |
Scorpio Tankers Inc. STNG | 42.310 | -1.40% | 63.77M | 337.73% | 2.16B | 0.920 |
Sabine Royalty Trust SBR | 65.220 | -1.41% | 3.58M | 39.14% | 950.86M | 1.611 |
马拉松石油公司 MPC | 166.610 | -1.48% | 557.09M | 108.66% | 51.15B | 0.567 |
绿色平原能源 GPRE | 5.570 | -1.76% | 8.30M | 236.37% | 364.28M | 0.435 |
Alto Ingredients, Inc. ALTO | 1.110 | -1.77% | 158.72K | 20.85% | 85.70M | 0.303 |
EQT能源 EQT | 59.370 | -1.77% | 502.39M | 141.95% | 35.56B | 0.718 |
Pembina Pipeline Corporation PBA | 36.850 | -1.79% | 100.88M | 47.00% | 21.41B | 0.646 |