石油、天然气与消费用燃料
（TFUSHY-2-0053）1378.10
7.600.55%
行情延迟至少15分锺
高
1380.56
开
1361.78
量
502.05M
低
1361.78
昨收
1370.50
额
13.12B
最高价
1380.56
开盘价
1361.78
最低价
1361.78
昨收价
1370.50
成交量
502.05M
成交额
13.12B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Cheniere能源合作伙伴 CQP | 53.760 | 0.30% | 2.54M | 1.94% | 26.02B | 0.452 |
MPLX LP MPLX | 49.620 | 0.22% | 79.45M | 43.46% | 50.66B | 0.924 |
Cheniere Energy, Inc. LNG | 232.280 | 0.21% | 253.36M | 49.87% | 51.10B | 0.714 |
Hess Midstream LP Class A HESM | 34.410 | 0.20% | 31.67M | 70.85% | 4.51B | 0.589 |
雪佛龙 CVX | 153.550 | 0.12% | 1.09B | 35.04% | 314.32B | 0.767 |
Delek Logistics Partners LP DKL | 44.780 | 0.09% | 1.76M | 20.82% | 2.39B | 0.557 |
Dorian LPG Ltd. LPG | 28.820 | 0.07% | 12.48M | 118.68% | 1.23B | 0.569 |
Genesis能源 GEL | 16.210 | 0.06% | 4.06M | 28.20% | 1.98B | 0.959 |
CrossAmerica Partners LP CAPL | 20.370 | 0.05% | 529.37K | 14.35% | 776.05M | 0.845 |
Ecoark Holdings, Inc. ZEST | 0.000 | 0.00% | 0 | 0.00% | 0 | 0.000 |