石油、天然气与消费用燃料
（TFUSHY-2-0053）1235.16
-18.25-1.46%
行情延迟至少15分锺
高
1258.24
开
1240.51
量
502.95M
低
1232.80
昨收
1253.41
额
10.69B
最高价
1258.24
开盘价
1240.51
最低价
1232.80
昨收价
1253.41
成交量
502.95M
成交额
10.69B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Plains GP Holdings LP Class A PAGP | 19.625 | -0.18% | 9.61M | 25.29% | 3.89B | 0.384 |
航运金融国际 SFL | 8.620 | -0.23% | 3.81M | 45.80% | 1.15B | 0.472 |
DT Midstream, Inc. DTM | 106.040 | -0.24% | 16.69M | 15.47% | 10.82B | 0.277 |
Epsilon Energy Ltd. EPSN | 8.285 | -0.30% | 1.18M | 75.34% | 182.41M | 0.792 |
Ultrapar Participacoes S.A. Sponsored ADR UGP | 3.110 | -0.32% | 3.82M | 11.41% | 3.32B | 1.041 |
DHT控股 DHT | 11.695 | -0.38% | 16.42M | 108.88% | 1.88B | 0.652 |
Delek Logistics Partners LP DKL | 42.885 | -0.41% | 1.28M | 16.03% | 2.29B | 0.252 |
Golar海运 GLNG | 41.380 | -0.45% | 19.34M | 52.27% | 4.34B | 0.661 |
Cheniere Energy, Inc. LNG | 233.610 | -0.57% | 153.62M | 29.60% | 51.86B | 0.574 |
帝凯海运 TK | 8.985 | -0.61% | 5.26M | 115.50% | 750.79M | 0.639 |