能源设备与服务
（TFUSHY-2-0038）1209.47
-1.85-0.15%
行情延迟至少15分锺
高
1227.33
开
1225.89
量
106.71M
低
1207.75
昨收
1211.32
额
1.74B
最高价
1227.33
开盘价
1225.89
最低价
1207.75
昨收价
1211.32
成交量
106.71M
成交额
1.74B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Aris Water Solutions, Inc. Class A ARIS | 24.400 | -0.89% | 45.47M | 678.07% | 796.45M | 0.642 |
赫佩公司 HP | 22.900 | -0.91% | 33.73M | 154.32% | 2.28B | 0.650 |
美佳工程 MTRX | 12.770 | -0.93% | 3.16M | 94.12% | 358.43M | 0.557 |
Geospace技术 GEOS | 19.880 | -0.95% | 3.49M | 148.79% | 254.88M | 1.188 |
USA Compression Partners LP USAC | 23.580 | -1.17% | 2.06M | 12.54% | 2.78B | 0.651 |
Aspen Aerogels Inc ASPN | 7.210 | -1.23% | 9.79M | 168.14% | 592.48M | 0.897 |
纳伯斯工业 NBR | 40.990 | -1.49% | 11.68M | 213.62% | 597.46M | 0.700 |
诺布尔钻井 NE | 28.750 | -1.51% | 52.71M | 145.71% | 4.57B | 0.468 |
KLX Energy Services Holdings, Inc. KLXE | 1.890 | -1.56% | 115.91K | 41.92% | 33.72M | 0.460 |
道森地探 DWSN | 1.780 | -1.66% | 50.77K | 9.12% | 55.27M | 0.810 |