能源设备与服务
（TFUSHY-2-0038）801.18
-23.53-2.85%
行情延迟至少15分锺
高
810.28
开
803.21
量
135.54M
低
800.61
昨收
824.71
额
2.05B
最高价
810.28
开盘价
803.21
最低价
800.61
昨收价
824.71
成交量
135.54M
成交额
2.05B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Weatherford International plc WFRD | 43.720 | 0.99% | 61.52M | 195.78% | 3.18B | 0.715 |
Archrock Inc. AROC | 23.920 | 0.84% | 41.48M | 116.43% | 4.21B | 0.939 |
NCS Multistage Holdings, Inc. NCSM | 29.710 | 0.71% | 609.84K | 302.58% | 75.49M | 1.535 |
Brookfield Infrastructure Corporation Class A BIPC | 38.040 | 0.69% | 16.41M | 36.32% | 4.53B | 0.563 |
国家能源服务 NESR | 6.260 | 0.64% | 1.95M | 39.45% | 601.25M | 0.988 |
脂鲤技术 TTI | 2.730 | 0.37% | 2.72M | 79.61% | 360.36M | 0.343 |
KLX Energy Services Holdings, Inc. KLXE | 2.005 | 0.25% | 75.97K | 26.18% | 34.89M | 0.327 |
Aspen Aerogels Inc ASPN | 5.500 | 0.18% | 8.46M | 190.19% | 451.58M | 1.013 |
纳伯斯工业 NBR | 26.350 | 0.15% | 12.29M | 351.46% | 379.54M | 0.925 |
Geospace技术 GEOS | 6.640 | 0.15% | 253.56K | 32.85% | 84.84M | 0.828 |