能源设备与服务
（TFUSHY-2-0038）1209.47
-1.85-0.15%
行情延迟至少15分锺
高
1227.33
开
1225.89
量
106.71M
低
1207.75
昨收
1211.32
额
1.74B
最高价
1227.33
开盘价
1225.89
最低价
1207.75
昨收价
1211.32
成交量
106.71M
成交额
1.74B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
海湾岛制造 GIFI | 7.650 | 4.08% | 803.07K | 72.34% | 122.67M | 2.722 |
VOC Energy Trust VOC | 3.000 | 2.74% | 124.70K | 38.72% | 51M | 0.721 |
Transocean Ltd. RIG | 3.300 | 2.17% | 149.18M | 616.39% | 2.91B | 0.509 |
研控科技 RCON | 2.020 | 2.02% | 83.38K | 14.86% | 61.87M | 1.890 |
Brookfield Infrastructure Corporation Class A BIPC | 42.370 | 1.85% | 26.05M | 52.24% | 5.04B | 0.877 |
九城关贸 NINE | 0.633 | 0.96% | 215.38K | 91.77% | 27.45M | 0.565 |
Liberty Energy, Inc. Class A LBRT | 12.690 | 0.95% | 43.14M | 219.97% | 2.06B | 0.850 |
Baker Hughes Company Class A BKR | 48.400 | 0.08% | 322.47M | 67.81% | 47.72B | 0.844 |
Solaris油田基础设施 SOI | 11.350 | 0.00% | 0 | 0.00% | 0 | 0.000 |
U.S. Well Services Inc Class A USWS | 0.000 | 0.00% | 0 | 0.00% | 0 | 0.000 |