能源设备与服务
（TFUSHY-2-0038）1052.27
-4.99-0.47%
行情延迟至少15分锺
高
1066.95
开
1066.95
量
82.61M
低
1041.19
昨收
1057.25
额
1.50B
最高价
1066.95
开盘价
1066.95
最低价
1041.19
昨收价
1057.25
成交量
82.61M
成交额
1.50B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
USA Compression Partners LP USAC | 24.330 | -1.02% | 2.35M | 13.96% | 2.87B | 0.374 |
核心实验室 CLB | 10.600 | -1.30% | 5.23M | 107.76% | 496.96M | 0.866 |
华仕伯 VAL | 46.630 | -1.42% | 45.08M | 154.42% | 3.31B | 0.738 |
Select Water Solutions, Inc. Class A WTTR | 8.210 | -1.56% | 7.27M | 95.15% | 862.05M | 0.547 |
Bristow Group Inc VTOL | 37.680 | -1.64% | 5.02M | 48.02% | 1.09B | 0.369 |
Geospace技术 GEOS | 15.660 | -1.69% | 1.79M | 97.57% | 200.56M | 0.466 |
VOC Energy Trust VOC | 2.710 | -1.81% | 582.40K | 193.08% | 46.07M | 1.835 |
Weatherford International plc WFRD | 56.480 | -1.86% | 51.61M | 131.07% | 4.06B | 1.104 |
Ranger能源 RNGR | 12.760 | -2.00% | 1.17M | 45.39% | 287.08M | 0.712 |
石油斯特国际 OIS | 5.040 | -2.14% | 3.14M | 112.46% | 305.39M | 0.967 |