能源设备与服务
（TFUSHY-2-0038）1209.47
-1.85-0.15%
行情延迟至少15分锺
高
1227.33
开
1225.89
量
106.71M
低
1207.75
昨收
1211.32
额
1.74B
最高价
1227.33
开盘价
1225.89
最低价
1207.75
昨收价
1211.32
成交量
106.71M
成交额
1.74B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
华仕伯 VAL | 50.200 | -1.99% | 54.49M | 171.82% | 3.57B | 0.817 |
Energy Services of America Corporation ESOA | 10.160 | -2.03% | 1.46M | 123.29% | 169.17M | 1.151 |
哈利伯顿 HAL | 24.380 | -2.09% | 281.71M | 135.29% | 20.80B | 0.736 |
国家能源服务 NESR | 10.160 | -2.21% | 4.26M | 50.42% | 1.01B | 0.830 |
国民油井华高 NOV | 13.230 | -2.29% | 41.62M | 85.17% | 4.91B | 0.719 |
Select Water Solutions, Inc. Class A WTTR | 10.600 | -2.39% | 22.14M | 222.21% | 1.11B | 1.684 |
RPC, Inc. RES | 4.660 | -2.51% | 5.57M | 121.84% | 1.03B | 0.919 |
Archrock Inc. AROC | 25.210 | -2.55% | 37.24M | 85.30% | 4.44B | 0.758 |
泰纳瑞斯钢铁 TS | 35.970 | -2.68% | 57.58M | 30.15% | 18.99B | 0.686 |
Ranger能源 RNGR | 13.600 | -2.72% | 2.22M | 81.50% | 297.07M | 1.117 |