能源设备与服务
（TFUSHY-2-0038）1057.65
-7.18-0.67%
行情延迟至少15分锺
高
1065.35
开
1062.04
量
157.41M
低
1053.58
昨收
1064.83
额
2.33B
最高价
1065.35
开盘价
1062.04
最低价
1053.58
昨收价
1064.83
成交量
157.41M
成交额
2.33B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Bristow Group Inc VTOL | 33.240 | -1.71% | 8.17M | 88.88% | 951.73M | 0.531 |
天然气服务集团 NGS | 26.930 | -1.72% | 2.71M | 97.80% | 337.43M | 0.868 |
国民油井华高 NOV | 13.520 | -1.82% | 88.48M | 175.25% | 5.08B | 0.556 |
脂鲤技术 TTI | 3.670 | -1.87% | 6.70M | 145.01% | 488.11M | 0.787 |
Energy Services of America Corporation ESOA | 9.840 | -1.99% | 1.72M | 148.77% | 164.50M | 0.816 |
Ranger能源 RNGR | 12.560 | -2.18% | 2.90M | 112.71% | 282.58M | 0.680 |
Aspen Aerogels Inc ASPN | 5.790 | -2.20% | 12.79M | 273.77% | 475.79M | 1.425 |
Forum能源科技 FET | 19.620 | -3.11% | 3.62M | 165.72% | 242.69M | 1.469 |
纳伯斯工业 NBR | 32.610 | -3.44% | 34.88M | 786.37% | 474.09M | 0.673 |
PEDEVCO Corp. PED | 0.721 | -3.87% | 232.16K | 125.05% | 65.86M | 0.165 |