石油、天然气与消费用燃料
（TFUSHY-2-0053）1388.08
-20.73-1.47%
行情延迟至少15分锺
高
1401.65
开
1399.91
量
399.57M
低
1383.73
昨收
1408.81
额
14.57B
最高价
1401.65
开盘价
1399.91
最低价
1383.73
昨收价
1408.81
成交量
399.57M
成交额
14.57B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Delek Logistics Partners LP DKL | 44.940 | 0.42% | 1.74M | 20.69% | 2.40B | 0.809 |
地质公园 GPRK | 7.200 | 0.42% | 5.20M | 352.38% | 371.98M | 0.703 |
康索尔能源 CNX | 38.600 | 0.29% | 96.02M | 202.87% | 5.20B | 0.906 |
Western Midstream Partners, LP WES | 39.520 | 0.28% | 57.74M | 60.56% | 16.12B | 0.708 |
安桥 ENB | 47.680 | 0.27% | 91.11M | 8.78% | 104.09B | 0.653 |
阿根廷YPF YPF | 35.110 | 0.23% | 45.58M | 68.16% | 13.78B | 1.264 |
Scorpio Tankers Inc. STNG | 52.080 | 0.17% | 75.60M | 344.16% | 2.70B | 0.377 |
Antero Midstream Corp. AM | 18.000 | 0.17% | 40.77M | 68.13% | 8.57B | 0.562 |
南非萨索尔 SSL | 6.270 | 0.16% | 3.99M | 11.07% | 4.00B | 0.727 |
TC Energy Corporation TRP | 54.740 | 0.15% | 49.23M | 9.01% | 54.74B | 0.542 |