石油、天然气与消费用燃料
（TFUSHY-2-0053）1253.44
-21.89-1.72%
行情延迟至少15分锺
高
1267.96
开
1267.08
量
599.71M
低
1250.64
昨收
1275.33
额
14.94B
最高价
1267.96
开盘价
1267.08
最低价
1250.64
昨收价
1275.33
成交量
599.71M
成交额
14.94B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
HF Sinclair Corporation DINO | 41.850 | 0.97% | 224.02M | 312.62% | 7.87B | 0.729 |
Woodside Energy Group Ltd Sponsored ADR WDS | 16.770 | 0.96% | 13.99M | 4.40% | 31.85B | 0.353 |
康菲石油 COP | 94.690 | 0.95% | 1.52B | 127.11% | 119.50B | 0.708 |
雪佛龙 CVX | 149.550 | 0.92% | 3.54B | 135.83% | 261.11B | 0.878 |
贝瑞石油 BRY | 3.300 | 0.92% | 14.41M | 580.55% | 256.07M | 2.390 |
TotalEnergies SE Sponsored ADR TTE | 62.590 | 0.90% | 175.35M | 12.71% | 138.32B | 0.792 |
Coterra Energy Inc. CTRA | 26.970 | 0.82% | 571.75M | 282.09% | 20.58B | 1.068 |
埃尼石油 E | 32.930 | 0.80% | 21.26M | 4.24% | 50.12B | 1.248 |
Targa资源投资 TRGP | 170.660 | 0.79% | 377.26M | 103.62% | 37.03B | 0.680 |
PermRock Royalty Trust PRT | 4.100 | 0.74% | 122.90K | 41.67% | 49.88M | 0.840 |