石油、天然气与消费用燃料
（TFUSHY-2-0053）1372.65
-1.07-0.08%
行情延迟至少15分锺
高
1375.59
开
1365.40
量
438.84M
低
1362.03
昨收
1373.71
额
12.31B
最高价
1375.59
开盘价
1365.40
最低价
1362.03
昨收价
1373.71
成交量
438.84M
成交额
12.31B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
San Juan Basin Royalty Trust SJT | 6.330 | 4.80% | 2.23M | 75.38% | 295.03M | 1.363 |
康索尔能源 CNX | 33.590 | 4.58% | 71.32M | 153.74% | 4.87B | 0.873 |
Ramaco Resources, Inc. Class A METC | 34.700 | 4.55% | 85.25M | 611.85% | 1.90B | 0.798 |
Antero Resources Corporation AR | 34.980 | 4.23% | 159.92M | 160.36% | 10.81B | 0.961 |
墨菲石油 MUR | 29.590 | 4.15% | 64.93M | 166.12% | 4.23B | 0.746 |
Borr Drilling Limited BORR | 2.800 | 4.09% | 6.77M | 100.57% | 800.80M | 0.568 |
W&T海底钻探 WTI | 1.890 | 3.85% | 3.35M | 186.80% | 279.72M | 0.670 |
桑德里奇能源 SD | 11.700 | 3.72% | 4.32M | 119.23% | 430.00M | 1.192 |
ProPetro Holding Corp. PUMP | 5.430 | 3.63% | 11.34M | 266.98% | 564.72M | 0.681 |
Warrior Met Coal, Inc. HCC | 65.920 | 3.58% | 60.10M | 176.55% | 3.46B | 0.963 |