石油、天然气与消费用燃料
（TFUSHY-2-0053）905.53
-0.70-0.08%
行情延迟至少15分锺
高
916.61
开
916.61
量
414.42M
低
905.26
昨收
906.24
额
13.41B
最高价
916.61
开盘价
916.61
最低价
905.26
昨收价
906.24
成交量
414.42M
成交额
13.41B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
EQT能源 EQT | 53.520 | 3.22% | 493.27M | 156.16% | 31.95B | 0.911 |
DHT控股 DHT | 11.240 | 3.02% | 22.84M | 160.39% | 1.81B | 1.491 |
北欧皇家石油信托 NRT | 4.690 | 2.85% | 156.60K | 38.11% | 43.10M | 0.857 |
Mammoth Energy Services, Inc. TUSK | 2.670 | 2.69% | 312.83K | 25.81% | 128.50M | 1.029 |
Ngl能源合作伙伴 NGL | 3.050 | 2.35% | 1.30M | 37.39% | 402.60M | 2.499 |
Scorpio Tankers Inc. STNG | 40.690 | 2.34% | 47.92M | 236.57% | 2.03B | 0.983 |
北欧美国油轮公司 NAT | 2.660 | 2.31% | 6.46M | 114.48% | 563.92M | 0.783 |
HF Sinclair Corporation DINO | 32.700 | 2.16% | 154.41M | 276.15% | 6.15B | 1.293 |
康索尔能源 CNX | 30.900 | 1.95% | 78.45M | 183.18% | 4.54B | 0.683 |
Twelve Seas投资 BROG | 1.270 | 1.60% | 3.06K | 0.23% | 139.70M | 0.423 |