石油、天然气与消费用燃料
（TFUSHY-2-0053）1372.65
-1.07-0.08%
行情延迟至少15分锺
高
1375.59
开
1365.40
量
438.84M
低
1362.03
昨收
1373.71
额
12.31B
最高价
1375.59
开盘价
1365.40
最低价
1362.03
昨收价
1373.71
成交量
438.84M
成交额
12.31B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Green Brick Partners, Inc. GRBK | 76.260 | 3.25% | 25.24M | 82.98% | 3.35B | 1.101 |
阿帕契 APA | 25.060 | 3.21% | 128.46M | 146.86% | 8.97B | 0.591 |
EQT能源 EQT | 56.160 | 3.18% | 680.45M | 195.69% | 35.04B | 0.937 |
朱砂能源公司 VET | 8.030 | 2.69% | 6.36M | 52.38% | 1.24B | 0.408 |
绿色平原能源 GPRE | 9.020 | 2.62% | 21.95M | 389.88% | 589.90M | 1.307 |
PrimeEnergy Resources Corporation PNRG | 171.375 | 2.60% | 17.42M | 1391.30% | 282.60M | 1.167 |
美国能源 USEG | 1.210 | 2.54% | 210.87K | 146.09% | 41.17M | 0.291 |
Stabilis Solutions, Inc. SLNG | 4.470 | 2.52% | 47.86K | 32.62% | 83.13M | 0.910 |
MV Oil Trust Units MVO | 5.740 | 2.14% | 458.50K | 0.00% | 66.01M | 1.320 |
休斯敦能源 HUSA | 6.360 | 2.09% | 1.08M | 601.37% | 215.24M | 0.486 |