石油、天然氣與消費用燃料
（TFUSHY-2-0053）1225.56
-10.85-0.88%
行情延遲至少15分鍾
高
1231.99
開
1231.68
量
322.84M
低
1224.76
昨收
1236.41
額
11.36B
最高價
1231.99
開盤價
1231.68
最低價
1224.76
昨收價
1236.41
成交量
322.84M
成交額
11.36B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
金德爾摩根公司 KMI | 26.670 | -0.67% | 365.26M | 70.46% | 59.26B | 0.757 |
Chord Energy Corporation CHRD | 102.110 | -0.68% | 93.55M | 159.42% | 5.90B | 0.993 |
Cross Timbers Royalty Trust CRT | 8.690 | -0.69% | 291.19K | 55.63% | 52.14M | 1.581 |
Hess Midstream LP Class A HESM | 41.170 | -0.72% | 56.45M | 105.42% | 5.39B | 0.713 |
Delek Logistics Partners LP DKL | 43.430 | -0.75% | 2.29M | 28.37% | 2.32B | 0.502 |
Dorian LPG Ltd. LPG | 30.060 | -0.76% | 12.27M | 111.81% | 1.28B | 0.461 |
Kimbell Royalty Partners LP KRP | 14.340 | -0.76% | 6.01M | 51.62% | 1.34B | 0.815 |
Magnolia Oil & Gas Corp. Class A MGY | 23.600 | -0.84% | 34.22M | 80.05% | 4.37B | 0.606 |
安橋 ENB | 47.040 | -0.96% | 202.08M | 19.69% | 102.59B | 0.704 |
全美平地管道 PAA | 17.520 | -1.02% | 38.40M | 47.60% | 12.32B | 0.558 |