石油、天然氣與消費用燃料
（TFUSHY-2-0053）1217.27
-8.29-0.68%
行情延遲至少15分鍾
高
1220.58
開
1220.07
量
319.91M
低
1211.77
昨收
1225.56
額
9.63B
最高價
1220.58
開盤價
1220.07
最低價
1211.77
昨收價
1225.56
成交量
319.91M
成交額
9.63B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
響尾蛇能源 FANG | 139.520 | -0.50% | 185.67M | 73.00% | 40.74B | 0.572 |
企業產品伙伴 EPD | 31.330 | -0.54% | 100.85M | 22.33% | 67.95B | 0.636 |
Dynagas LNG Partners LP DLNG | 3.520 | -0.56% | 85.65K | 14.11% | 128.98M | 0.747 |
Woodside Energy Group Ltd Sponsored ADR WDS | 17.400 | -0.57% | 11.50M | 3.48% | 33.04B | 1.252 |
康菲石油 COP | 94.000 | -0.58% | 455.52M | 38.85% | 117.41B | 0.467 |
Cenovus能源 CVE | 14.950 | -0.60% | 121.16M | 63.56% | 27.12B | 0.662 |
Green Brick Partners, Inc. GRBK | 68.810 | -0.61% | 11.87M | 42.69% | 3.02B | 0.462 |
Mexco Energy Corporation MXC | 8.100 | -0.61% | 45.88K | 53.62% | 16.57M | 2.512 |
海洋石油投資 MARPS | 4.260 | -0.62% | 10.15K | 14.65% | 8.52M | 0.468 |
菲利普斯 66 PSX | 122.840 | -0.62% | 228.32M | 46.04% | 49.63B | 0.644 |