Site logo
行情延遲至少15分鍾

媒體

TFUSHY-2-0042
3532.39
-58.20-1.62%
3598.48
3598.48
48.18M
3532.39
昨收
3590.59
1.94B

成分股

名稱代碼
最新價
漲跌幅
成交額
換手率
市值
量比
TMC the metals company Inc.
TMC
6.925
4.53%
30.12M
200.16%
2.86B
1.073
康卡斯特
CMCSA
30.145
1.88%
462.36M
42.76%
109.85B
0.861
Mediaco Holding, Inc. Class A
MDIA
0.670
1.67%
5.65K
2.09%
54.84M
0.447
Cable One, Inc.
CABO
88.925
1.40%
3.38M
82.68%
501.11M
0.515
Boston Omaha Corp. Class A
BOC
12.910
1.02%
722.90K
24.03%
406.06M
0.824
Liberty Broadband Corp. 7 % Cum Red Pfd Registered Shs 2020-08.0
LBRDP
24.096
0.19%
15.85K
0.92%
173.10M
0.479
格林電視
GTN
4.545
0.11%
3.47M
86.21%
463.98M
1.373
SAGA通信
SGA
11.450
0.09%
4.96K
1.22%
72.96M
0.248
John Wiley & Sons, Inc. Class B
WLYB
32.000
0.00%
3.34K
0.03%
1.68B
2.452
WideOpenWest, Inc.
WOW
0.000
0.00%
0
0.00%
446.52M
0.000