能源設備與服務
（TFUSHY-2-0038）830.53
33.574.21%
行情延遲至少15分鍾
高
833.76
開
815.83
量
103.74M
低
815.83
昨收
796.96
額
1.65B
最高價
833.76
開盤價
815.83
最低價
815.83
昨收價
796.96
成交量
103.74M
成交額
1.65B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
脂鯉技術 TTI | 2.760 | 4.15% | 3.87M | 113.94% | 364.32M | 0.504 |
天然氣服務集團 NGS | 19.060 | 3.93% | 664.35K | 35.02% | 238.37M | 0.356 |
Brookfield Infrastructure Corporation Class A BIPC | 38.310 | 3.71% | 18.08M | 40.00% | 4.56B | 0.598 |
哈利伯頓 HAL | 20.600 | 3.36% | 231.40M | 131.17% | 17.88B | 0.730 |
RPC, Inc. RES | 5.020 | 3.29% | 4.66M | 97.64% | 1.08B | 0.615 |
Cactus, Inc. Class A WHD | 40.980 | 3.22% | 26.83M | 97.61% | 2.79B | 0.523 |
國民油井華高 NOV | 12.260 | 3.20% | 44.50M | 96.97% | 4.67B | 0.530 |
Liberty Energy, Inc. Class A LBRT | 12.260 | 3.11% | 33.48M | 175.14% | 1.99B | 0.791 |
Archrock Inc. AROC | 24.560 | 3.06% | 24.44M | 66.52% | 4.32B | 0.539 |
赫佩公司 HP | 20.230 | 3.00% | 29.66M | 154.22% | 2.01B | 0.798 |