能源設備與服務
（TFUSHY-2-0038）1287.32
-29.40-2.23%
行情延遲至少15分鍾
高
1297.59
開
1286.12
量
26.85M
低
1286.12
昨收
1316.73
額
495.89M
最高價
1297.59
開盤價
1286.12
最低價
1286.12
昨收價
1316.73
成交量
26.85M
成交額
495.89M
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
九城關貿 NINE | 0.341 | 7.61% | 377.00K | 324.91% | 14.78M | 2.039 |
Forum能源科技 FET | 34.710 | 5.73% | 1.71M | 50.50% | 394.93M | 1.662 |
KLX Energy Services Holdings, Inc. KLXE | 1.685 | 2.74% | 47.02K | 24.09% | 30.06M | 0.727 |
Expro Group Holdings N.V. XPRO | 12.979 | 2.60% | 2.30M | 17.71% | 1.47B | 0.597 |
PEDEVCO Corp. PED | 0.544 | 2.41% | 9.38K | 6.48% | 51.93M | 0.328 |
RPC, Inc. RES | 5.570 | 1.46% | 2.37M | 47.23% | 1.23B | 0.840 |
北美建筑 NOA | 14.125 | 1.33% | 1.06M | 28.74% | 410.68M | 1.531 |
脂鯉技術 TTI | 8.835 | 1.20% | 6.02M | 53.89% | 1.18B | 0.997 |
國民油井華高 NOV | 15.500 | 1.17% | 12.19M | 21.71% | 5.65B | 0.677 |
VOC Energy Trust VOC | 2.850 | 1.06% | 21.93K | 6.06% | 48.45M | 0.956 |