石油、天然气与消费用燃料
（TFUSHY-2-0053）1372.65
-1.07-0.08%
行情延迟至少15分锺
高
1375.59
开
1365.40
量
438.84M
低
1362.03
昨收
1373.71
额
12.31B
最高价
1375.59
开盘价
1365.40
最低价
1362.03
昨收价
1373.71
成交量
438.84M
成交额
12.31B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
马丁油气 MMLP | 3.310 | 8.17% | 31.56K | 3.79% | 129.27M | 1.119 |
康斯托克能源 CRK | 21.340 | 7.61% | 96.62M | 589.81% | 6.25B | 1.200 |
Westwater Resources Inc WWR | 1.020 | 7.52% | 2.67M | 350.88% | 87.95M | 0.271 |
北欧美国油轮公司 NAT | 3.350 | 6.69% | 25.77M | 366.93% | 710.20M | 3.234 |
Peabody Energy Corporation BTU | 28.280 | 6.64% | 157.41M | 493.31% | 3.45B | 0.746 |
Alpha Metallurgical Resources, Inc. AMR | 173.760 | 5.89% | 61.51M | 327.64% | 2.27B | 1.292 |
Gran Tierra能源 GTE | 4.600 | 5.75% | 1.46M | 101.76% | 162.34M | 0.972 |
Range资源 RRC | 39.730 | 5.55% | 165.89M | 178.94% | 9.50B | 1.225 |
格尔夫波特能源 GPOR | 190.510 | 5.27% | 56.35M | 171.70% | 3.35B | 0.908 |
Kosmos能源 KOS | 1.740 | 4.82% | 13.26M | 168.21% | 831.72M | 0.698 |