石油、天然气与消费用燃料
（TFUSHY-2-0053）1253.44
-21.89-1.72%
行情延迟至少15分锺
高
1267.96
开
1267.08
量
599.71M
低
1250.64
昨收
1275.33
额
14.94B
最高价
1267.96
开盘价
1267.08
最低价
1250.64
昨收价
1275.33
成交量
599.71M
成交额
14.94B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Westwater Resources Inc WWR | 0.663 | 10.52% | 1.66M | 396.45% | 50.67M | 2.839 |
PrimeEnergy Resources Corporation PNRG | 153.310 | 3.81% | 27.85M | 3174.74% | 254.57M | 2.233 |
BP Prudhoe Bay Royalty Trust BPT | 0.526 | 3.77% | 257.79K | 226.81% | 11.26M | 0.402 |
New Fortress Energy Inc. Class A NFE | 2.230 | 3.72% | 67.08M | 1628.43% | 611.02M | 2.257 |
Ngl能源合作伙伴 NGL | 4.670 | 3.09% | 4.66M | 95.49% | 616.44M | 1.928 |
PBF Energy, Inc. Class A PBF | 23.810 | 2.76% | 102.70M | 524.33% | 2.76B | 0.608 |
Stabilis Solutions, Inc. SLNG | 5.360 | 2.68% | 7.06K | 4.01% | 99.68M | 0.187 |
威廉姆斯公司 WMB | 60.490 | 2.32% | 858.98M | 117.35% | 73.86B | 1.091 |
Delek Us控股 DK | 21.770 | 1.97% | 51.96M | 407.50% | 1.32B | 0.700 |
Green Brick Partners, Inc. GRBK | 60.730 | 1.91% | 23.23M | 95.10% | 2.67B | 0.825 |