化学制品
（TFUSHY-2-0034）10257.07
-99.31-0.96%
行情延迟至少15分锺
高
10407.38
开
10363.53
量
84.76M
低
10253.81
昨收
10356.38
额
5.91B
最高价
10407.38
开盘价
10363.53
最低价
10253.81
昨收价
10356.38
成交量
84.76M
成交额
5.91B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
陶氏 DOW | 27.760 | -2.60% | 630.11M | 320.80% | 19.63B | 1.504 |
Flotek工业 FTK | 14.060 | -2.70% | 9.90M | 511.69% | 419.72M | 0.904 |
无畏钾肥 IPI | 36.760 | -2.70% | 5.88M | 148.98% | 489.53M | 0.943 |
巴西石化 BAK | 3.520 | -2.76% | 3.08M | 21.72% | 1.40B | 0.946 |
智利矿业化工 SQM | 32.080 | -3.11% | 27.62M | 30.10% | 9.17B | 0.708 |
FutureFuel FF | 4.060 | -3.56% | 1.70M | 164.15% | 177.84M | 0.549 |
Bioceres Crop Solutions Corp. BIOX | 4.540 | -4.02% | 527.92K | 32.31% | 274.46M | 1.083 |
Tronox控股 TROX | 5.250 | -4.55% | 13.51M | 221.76% | 829.50M | 0.605 |
雅宝 ALB | 56.660 | -4.61% | 317.39M | 472.68% | 6.69B | 1.429 |
Lightwave Logic, Inc. LWLG | 1.220 | -4.69% | 1.41M | 91.49% | 152.50M | 1.223 |