化学制品
（TFUSHY-2-0034）5863.19
-38.07-0.65%
行情延迟至少15分锺
高
5877.05
开
5815.45
量
109.86M
低
5798.33
昨收
5901.26
额
3.75B
最高价
5877.05
开盘价
5815.45
最低价
5798.33
昨收价
5901.26
成交量
109.86M
成交额
3.75B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
PPG工业 PPG | 108.560 | -1.51% | 138.27M | 56.26% | 24.64B | 0.352 |
美国空气化工产品 APD | 267.620 | -1.69% | 318.36M | 53.83% | 59.41B | 0.509 |
亨斯曼材料 HUN | 11.400 | -1.81% | 51.84M | 274.32% | 1.98B | 0.731 |
Flotek工业 FTK | 7.140 | -1.92% | 1.72M | 83.72% | 212.97M | 0.695 |
PureCycle Technologies Inc PCT | 6.560 | -1.94% | 10.18M | 94.04% | 1.17B | 0.782 |
宣伟涂料 SHW | 352.520 | -2.03% | 410.22M | 49.44% | 88.84B | 0.497 |
斯科兹物种 SMG | 54.890 | -2.24% | 60.90M | 254.35% | 3.15B | 0.278 |
Core Molding科技 CMT | 15.170 | -2.32% | 367.94K | 31.05% | 130.68M | 0.638 |
Aqua Metals, Inc. AQMS | 1.150 | -2.54% | 88.75K | 149.04% | 8.20M | 0.802 |
Flexible Solutions International Inc FSI | 3.580 | -2.68% | 77.36K | 26.36% | 44.59M | 1.404 |