化学制品
（TFUSHY-2-0034）5863.19
-38.07-0.65%
行情延迟至少15分锺
高
5877.05
开
5815.45
量
109.86M
低
5798.33
昨收
5901.26
额
3.75B
最高价
5877.05
开盘价
5815.45
最低价
5798.33
昨收价
5901.26
成交量
109.86M
成交额
3.75B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
富乐 FUL | 53.180 | -0.89% | 20.46M | 71.35% | 2.88B | 0.637 |
Rayonier Advanced Materials Inc RYAM | 4.220 | -0.94% | 3.38M | 129.43% | 278.38M | 1.519 |
艺康 ECL | 252.650 | -0.96% | 216.98M | 33.76% | 71.75B | 0.338 |
Minerals Technologies Inc. MTX | 52.420 | -1.06% | 19.16M | 116.00% | 1.67B | 0.631 |
科佩斯控股 KOP | 25.180 | -1.06% | 2.66M | 54.10% | 515.83M | 0.613 |
RPM国际 RPM | 108.780 | -1.08% | 96.25M | 69.32% | 14.03B | 0.789 |
Tronox控股 TROX | 5.310 | -1.12% | 11.20M | 183.15% | 838.98M | 0.448 |
Perimeter Solutions Inc PRM | 10.520 | -1.13% | 5.96M | 39.79% | 1.58B | 0.529 |
林德 LIN | 447.050 | -1.20% | 645.75M | 30.70% | 211.45B | 0.700 |
瓦利化工 VHI | 17.590 | -1.35% | 175.39K | 41.24% | 497.71M | 1.047 |