化学制品
（TFUSHY-2-0034）10257.07
-99.31-0.96%
行情延迟至少15分锺
高
10407.38
开
10363.53
量
84.76M
低
10253.81
昨收
10356.38
额
5.91B
最高价
10407.38
开盘价
10363.53
最低价
10253.81
昨收价
10356.38
成交量
84.76M
成交额
5.91B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Trinseo PLC TSE | 3.730 | -1.06% | 3.05M | 248.64% | 132.98M | 0.877 |
国际香精香料 IFF | 73.690 | -1.07% | 269.97M | 144.93% | 18.86B | 1.329 |
Core Molding科技 CMT | 16.440 | -1.08% | 1.26M | 97.85% | 141.51M | 2.370 |
中北能 CNEY | 2.710 | -1.09% | 75.70K | 92.87% | 8.17M | 0.282 |
Axalta涂层系统 AXTA | 29.060 | -1.16% | 65.93M | 103.82% | 6.36B | 0.449 |
奎克化学 KWR | 112.420 | -1.28% | 22.72M | 145.72% | 1.99B | 0.765 |
Advansix, Inc. ASIX | 23.420 | -1.31% | 11.34M | 188.31% | 627.95M | 1.309 |
FMC Corporation FMC | 41.070 | -1.32% | 97.20M | 190.53% | 5.13B | 0.594 |
Avient Corporation AVNT | 33.440 | -1.36% | 28.55M | 94.79% | 3.06B | 0.748 |
PureCycle Technologies Inc Units Cons of 1 Sh + 3/4 Wt 17.03.26 PCTTU | 18.000 | -1.37% | 306 | 3.05% | 1.00M | 0.010 |