消费信贷
（TFUSHY-2-0008）73950.95
596.890.81%
行情延迟至少15分锺
高
74599.80
开
74599.80
量
53.08M
低
73525.89
昨收
73354.05
额
2.17B
最高价
74599.80
开盘价
74599.80
最低价
73525.89
昨收价
73354.05
成交量
53.08M
成交额
2.17B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
环球验收 WRLD | 170.650 | -0.95% | 5.14M | 67.05% | 929.46M | 0.720 |
Oportun Financial Corp. OPRT | 6.190 | -0.96% | 1.78M | 83.05% | 271.56M | 0.492 |
LendingClub Corp LC | 15.520 | -1.59% | 16.12M | 93.72% | 1.78B | 0.633 |
森淼科技 AIHS | 2.240 | -1.75% | 34.78K | 137.62% | 2.48M | 0.644 |
趣店 QD | 4.240 | -1.85% | 1.90M | 27.06% | 699.60M | 0.824 |
Green Dot Corporation Class A GDOT | 13.790 | -2.06% | 14.00M | 211.56% | 756.94M | 0.490 |
Credit Acceptance Corporation CACC | 477.660 | -2.14% | 46.59M | 155.21% | 5.37B | 0.900 |
信也科技 FINV | 8.820 | -2.43% | 15.68M | 69.81% | 2.23B | 0.884 |
宜人金科 YRD | 5.900 | -2.96% | 630.97K | 12.14% | 509.80M | 1.031 |
消费信贷组合服务 CPSS | 8.390 | -4.00% | 75.67K | 10.13% | 180.89M | 0.593 |