消费信贷
（TFUSHY-2-0008）49116.74
-368.13-0.74%
行情延迟至少15分锺
高
49582.86
开
49582.86
量
29.23M
低
48878.65
昨收
49484.88
额
1.53B
最高价
49582.86
开盘价
49582.86
最低价
48878.65
昨收价
49484.88
成交量
29.23M
成交额
1.53B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Atlanticus Holdings Corp. 7.625 % Cum Conv Red Perp Pfd Register ATLCP | 22.942 | -0.81% | 189.71K | 0.00% | 76.05M | 5.336 |
品钛 PT | 0.960 | -0.97% | 3.45K | 2.28% | 15.21M | 0.404 |
第一富金融服务 FCFS | 134.180 | -1.02% | 28.62M | 54.99% | 6.01B | 0.685 |
尼尔网教育信贷 NNI | 105.690 | -1.04% | 2.15M | 8.86% | 3.84B | 0.437 |
Ally Financial Inc ALLY | 32.610 | -1.24% | 27.97M | 28.25% | 10.01B | 0.333 |
Atlanticus Holdings Corp. ATLC | 54.625 | -1.51% | 1.05M | 38.47% | 825.67M | 0.565 |
LendingClub Corp LC | 10.140 | -1.55% | 6.02M | 54.54% | 1.15B | 0.260 |
环球验收 WRLD | 131.530 | -1.83% | 2.01M | 30.96% | 755.86M | 0.762 |
Upstart Holdings, Inc. UPST | 51.043 | -1.84% | 339.53M | 825.56% | 4.78B | 1.219 |
Oportun Financial Corp. OPRT | 5.430 | -2.34% | 1.12M | 66.19% | 196.21M | 1.081 |