消费信贷
（TFUSHY-2-0008）74064.32
718.030.98%
行情延迟至少15分锺
高
74379.47
开
73896.46
量
78.61M
低
73688.60
昨收
73346.29
额
2.41B
最高价
74379.47
开盘价
73896.46
最低价
73688.60
昨收价
73346.29
成交量
78.61M
成交额
2.41B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Credit Acceptance Corporation CACC | 480.190 | 0.19% | 47.59M | 153.15% | 5.40B | 0.481 |
Atlanticus Holdings Corp. 7.625 % Cum Conv Red Perp Pfd Register ATLCP | 24.713 | 0.18% | 32.03K | 0.00% | 85.44M | 0.229 |
第一资本信贷 COF | 213.780 | 0.14% | 671.40M | 49.72% | 136.82B | 0.591 |
Nicholas金融 NICK | 6.190 | 0.00% | 0 | 0.00% | 0 | 0.000 |
MoneyLion Inc Class A ML | 85.960 | 0.00% | 0 | 0.00% | 973.08M | 0.000 |
益生科技 DXF | 3.560 | 0.00% | 136.96K | 1477.27% | 888.22K | 0.135 |
Sunlight Financial Holdings Inc. Class A SUNL | 0.000 | 0.00% | 0 | 0.00% | 0 | 0.000 |
Medallion Bank Non-Cum Perp Pfd Registered Shs Series F MBNKP | 0.000 | 0.00% | 0 | 0.00% | 46.79M | 0.000 |
龙运国际 LYL | 0.000 | 0.00% | 0 | 0.00% | 0 | 0.000 |
简普科技 JT | 0.000 | 0.00% | 0 | 0.00% | 0 | 0.000 |