消费信贷
（TFUSHY-2-0008）52404.93
232.360.45%
行情延迟至少15分锺
高
52670.33
开
52526.83
量
65.29M
低
52312.69
昨收
52172.57
额
2.92B
最高价
52670.33
开盘价
52526.83
最低价
52312.69
昨收价
52172.57
成交量
65.29M
成交额
2.92B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
美国运通 AXP | 298.590 | 0.73% | 1.70B | 81.26% | 209.31B | 1.187 |
第一资本信贷 COF | 198.370 | 0.61% | 1.06B | 84.48% | 126.96B | 0.941 |
Green Dot Corporation Class A GDOT | 9.540 | 0.53% | 12.34M | 268.83% | 523.66M | 0.826 |
益生科技 DXF | 5.560 | 0.36% | 118.78K | 856.79% | 1.39M | 0.349 |
PRA Group, Inc. PRAA | 14.680 | 0.27% | 19.76M | 354.01% | 582.19M | 2.210 |
Ally Financial Inc ALLY | 36.940 | 0.27% | 117.24M | 104.46% | 11.34B | 0.537 |
Medallion Bank Non-Cum Perp Pfd Registered Shs Series F MBNKP | 24.980 | 0.08% | 63.65K | 13.85% | 45.96M | 0.456 |
尼尔网教育信贷 NNI | 113.440 | 0.07% | 11.52M | 44.22% | 4.12B | 1.086 |
Nicholas金融 NICK | 6.190 | 0.00% | 0 | 0.00% | 0 | 0.000 |
Sunlight Financial Holdings Inc. Class A SUNL | 0.000 | 0.00% | 0 | 0.00% | 0 | 0.000 |