消费信贷
（TFUSHY-2-0008）74064.32
718.030.98%
行情延迟至少15分锺
高
74379.47
开
73896.46
量
78.61M
低
73688.60
昨收
73346.29
额
2.41B
最高价
74379.47
开盘价
73896.46
最低价
73688.60
昨收价
73346.29
成交量
78.61M
成交额
2.41B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Upstart Holdings, Inc. UPST | 52.880 | 1.44% | 389.43M | 883.54% | 5.09B | 0.671 |
环球验收 WRLD | 171.760 | 1.33% | 6.11M | 79.34% | 935.37M | 0.667 |
OneMain Holdings, Inc. OMF | 56.390 | 1.04% | 89.82M | 134.74% | 6.71B | 1.065 |
同步金融 SYF | 70.280 | 0.63% | 262.69M | 98.96% | 26.78B | 0.946 |
学贷美优先股B SLMBP | 75.455 | 0.61% | 105.99K | 0.00% | 189.44M | 0.082 |
美国运通 AXP | 330.480 | 0.58% | 628.67M | 27.42% | 230.01B | 0.689 |
LendingClub Corp LC | 14.970 | 0.27% | 16.39M | 98.11% | 1.72B | 0.472 |
Ally Financial Inc ALLY | 38.850 | 0.26% | 114.54M | 97.48% | 11.93B | 0.561 |
Regional管理 RM | 38.920 | 0.26% | 1.41M | 40.10% | 386.11M | 0.620 |
Green Dot Corporation Class A GDOT | 13.090 | 0.23% | 7.84M | 124.98% | 718.52M | 0.572 |