Site logo
行情延迟至少15分钟

消费信贷

TFUSHY-2-0008
62268.80
-1034.96-1.63%
62472.98
62162.98
65.49M
61935.29
昨收
63303.76
2.49B

成分股

名称代码
最新价
涨跌幅
成交额
换手率
市值
量比
森淼科技
AIHS
1.190
5.31%
5.96K
11.03%
5.42M
0.074
宜人金科
YRD
2.070
4.55%
249.90K
80.84%
181.10M
2.290
PRA Group, Inc.
PRAA
15.160
2.99%
9.57M
183.29%
578.22M
0.606
环球验收
WRLD
153.170
1.92%
27.56M
741.72%
715.69M
1.053
第一资本信贷
COF
187.170
0.74%
672.99M
59.11%
116.47B
0.584
艾茨克普
EZPW
33.000
0.67%
19.96M
109.40%
2.03B
0.737
Atlanticus Holdings Corp. 7.625 % Cum Conv Red Perp Pfd Register
ATLCP
23.980
0.33%
51.34K
5.98%
85.96M
0.502
美国运通
AXP
313.480
0.23%
819.62M
48.76%
213.90B
0.555
Credit Acceptance Corporation
CACC
547.810
0.21%
79.39M
268.44%
5.73B
0.762
同步金融
SYF
71.380
0.17%
237.55M
96.78%
24.01B
0.618