石油、天然氣與消費用燃料
（TFUSHY-2-0053）1232.93
24.572.03%
行情延遲至少15分鍾
高
1233.15
開
1224.17
量
461.83M
低
1223.22
昨收
1208.36
額
11.02B
最高價
1233.15
開盤價
1224.17
最低價
1223.22
昨收價
1208.36
成交量
461.83M
成交額
11.02B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
PrimeEnergy Resources Corporation PNRG | 183.680 | 3.46% | 23.22M | 1956.40% | 305.00M | 0.977 |
CVR能源 CVI | 26.910 | 3.34% | 43.76M | 541.41% | 2.72B | 0.903 |
Ramaco Resources, Inc. Class A METC | 25.610 | 3.18% | 87.12M | 986.58% | 1.40B | 0.560 |
Westwater Resources Inc WWR | 0.730 | 3.06% | 523.49K | 107.85% | 55.78M | 0.608 |
Talos Energy, Inc. TALO | 8.310 | 2.97% | 21.10M | 194.60% | 1.48B | 0.675 |
Empire Petroleum Corporation EP | 4.970 | 2.69% | 66.20K | 5.32% | 167.90M | 0.399 |
Par Pacific Holdings Inc PARR | 28.820 | 2.42% | 51.58M | 366.52% | 1.49B | 1.107 |
Crescent Energy Company Class A CRGY | 9.560 | 2.36% | 16.45M | 90.20% | 2.44B | 0.398 |
Black Stone Minerals LP BSM | 12.650 | 2.35% | 6.68M | 31.70% | 2.68B | 1.069 |
Kosmos能源 KOS | 1.760 | 2.33% | 17.29M | 217.32% | 841.28M | 0.869 |