石油、天然氣與消費用燃料
（TFUSHY-2-0053）906.31
15.931.79%
行情延遲至少15分鍾
高
908.75
開
896.14
量
391.32M
低
895.48
昨收
890.37
額
12.75B
最高價
908.75
開盤價
896.14
最低價
895.48
昨收價
890.37
成交量
391.32M
成交額
12.75B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Ultrapar Participacoes S.A. Sponsored ADR UGP | 3.140 | 0.96% | 3.51M | 10.30% | 3.40B | 0.810 |
Evolution Petroleum Corporation EPM | 4.240 | 0.95% | 508.94K | 39.09% | 145.24M | 0.896 |
Magnolia Oil & Gas Corp. Class A MGY | 21.290 | 0.95% | 45.29M | 115.45% | 4.02B | 0.560 |
戴文能源 DVN | 31.440 | 0.90% | 207.37M | 107.22% | 20.40B | 0.942 |
英國石油 BP | 28.120 | 0.86% | 296.72M | 41.09% | 72.58B | 0.911 |
康菲石油 COP | 91.410 | 0.84% | 628.82M | 54.27% | 116.27B | 0.834 |
安橋 ENB | 46.860 | 0.82% | 141.44M | 13.90% | 102.11B | 0.926 |
貝瑞石油 BRY | 2.590 | 0.78% | 1.70M | 87.37% | 199.99M | 0.827 |
Mammoth Energy Services, Inc. TUSK | 2.600 | 0.78% | 157.23K | 13.05% | 125.13M | 0.432 |
Gran Tierra能源 GTE | 4.350 | 0.69% | 986.66K | 70.20% | 156.12M | 1.295 |