Site logo
行情延遲至少15分鍾

金屬與採礦

TFUSHY-2-0052
6931.18
-201.18-2.82%
7103.86
7091.07
466.61M
6930.16
昨收
7132.37
12.67B

成分股

名稱代碼
最新價
漲跌幅
成交額
換手率
市值
量比
Howmet Aerospace Inc.
HWM
249.490
-2.98%
673.40M
67.74%
99.82B
0.902
Integra Resources Corp
ITRG
2.270
-2.99%
9.01M
213.44%
459.11M
0.979
B2Gold Corp.
BTG
3.880
-3.00%
77.52M
158.60%
5.17B
0.801
凱撒鋁業
KALU
174.840
-3.01%
40.63M
143.04%
2.86B
1.140
安博科-匹茲堡
AP
10.120
-3.07%
982.21K
67.71%
205.70M
0.559
世紀鋁業
CENX
59.040
-3.07%
115.41M
282.91%
5.84B
0.955
Materion Corporation
MTRN
224.050
-3.12%
73.67M
157.39%
4.66B
0.779
Comstock Inc.
LODE
3.720
-3.12%
4.47M
180.48%
282.40M
0.543
赫克拉礦業
HL
14.050
-3.17%
320.21M
340.80%
9.42B
0.967
Americas Gold and Silver Corporation
USAS
4.570
-3.18%
19.78M
154.02%
1.49B
0.972