消費信貸
（TFUSHY-2-0008）69484.17
-1428.33-2.01%
行情延遲至少15分鍾
高
69963.16
開
69728.69
量
61.60M
低
69263.26
昨收
70912.50
額
3.05B
最高價
69963.16
開盤價
69728.69
最低價
69263.26
昨收價
70912.50
成交量
61.60M
成交額
3.05B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
艾茨克普 EZPW | 20.380 | -0.73% | 16.53M | 147.35% | 1.24B | 0.290 |
樂信 LX | 3.130 | -0.95% | 4.03M | 121.57% | 526.66M | 0.612 |
Regional管理 RM | 39.110 | -1.14% | 1.69M | 61.89% | 379.87M | 0.456 |
Ally Financial Inc ALLY | 44.330 | -1.16% | 91.88M | 74.61% | 13.66B | 0.337 |
信也科技 FINV | 5.110 | -1.16% | 5.24M | 83.34% | 1.29B | 0.672 |
第一富金融服務 FCFS | 162.550 | -1.25% | 33.02M | 51.95% | 7.17B | 0.768 |
易諾華國際 ENVA | 158.340 | -1.30% | 68.15M | 180.62% | 3.92B | 0.752 |
Green Dot Corporation Class A GDOT | 12.820 | -1.31% | 10.63M | 200.23% | 712.13M | 0.922 |
趣店 QD | 3.760 | -1.31% | 982.90K | 27.24% | 620.88M | 0.655 |
Credit Acceptance Corporation CACC | 454.870 | -1.98% | 44.83M | 169.73% | 5.02B | 1.105 |