消費信貸
（TFUSHY-2-0008）69858.48
2033.643.00%
行情延遲至少15分鍾
高
70038.08
開
67812.35
量
60.95M
低
67812.35
昨收
67824.84
額
2.59B
最高價
70038.08
開盤價
67812.35
最低價
67812.35
昨收價
67824.84
成交量
60.95M
成交額
2.59B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Green Dot Corporation Class A GDOT | 13.430 | 35.25% | 52.39M | 839.38% | 737.18M | 4.522 |
loanDepot, Inc. Class A LDI | 1.920 | 12.28% | 5.01M | 181.61% | 399.36M | 1.444 |
嘉銀金科 JFIN | 13.560 | 9.35% | 4.30M | 61.66% | 723.69M | 5.648 |
益生科技 DXF | 4.510 | 7.38% | 188.87K | 1749.26% | 1.13M | 0.935 |
PRA Group, Inc. PRAA | 16.160 | 5.83% | 4.90M | 80.44% | 640.88M | 0.647 |
360金融 QFIN | 34.110 | 5.38% | 66.66M | 158.46% | 4.57B | 1.188 |
易諾華國際 ENVA | 109.080 | 4.61% | 30.78M | 118.41% | 2.77B | 0.743 |
環球驗收 WRLD | 168.290 | 4.33% | 6.21M | 82.80% | 916.61M | 0.942 |
第一資本信貸 COF | 216.730 | 4.07% | 701.82M | 51.23% | 138.71B | 0.674 |
LendingClub Corp LC | 15.460 | 4.04% | 18.28M | 106.74% | 1.78B | 0.639 |