石油、天然气与消费用燃料
（TFUSHY-2-0053）1371.54
1.040.08%
行情延迟至少15分锺
高
1372.93
开
1361.78
量
36.88M
低
1361.78
昨收
1370.50
额
1.10B
最高价
1372.93
开盘价
1361.78
最低价
1361.78
昨收价
1370.50
成交量
36.88M
成交额
1.10B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
戴文能源 DVN | 34.675 | 1.03% | 21.75M | 10.29% | 22.26B | 0.929 |
Scorpio Tankers Inc. STNG | 56.880 | 1.03% | 2.22M | 8.85% | 2.90B | 0.471 |
休斯敦能源 HUSA | 6.500 | 0.93% | 153.69K | 83.96% | 219.98M | 1.047 |
航运金融国际 SFL | 7.630 | 0.93% | 960.18K | 13.21% | 1.01B | 1.080 |
Vista Energy SAB de CV Sponsored ADR Class A VIST | 34.618 | 0.93% | 6.08M | 16.71% | 3.63B | 1.474 |
Alto Ingredients, Inc. ALTO | 1.110 | 0.91% | 18.01K | 2.40% | 85.91M | 0.843 |
Dorian LPG Ltd. LPG | 29.061 | 0.91% | 1.05M | 9.93% | 1.24B | 0.768 |
哥伦比亚国家石油 EC | 9.145 | 0.83% | 672.42K | 0.36% | 18.80B | 0.469 |
Kimbell Royalty Partners LP KRP | 13.590 | 0.82% | 354.57K | 3.19% | 1.27B | 0.841 |
南非萨索尔 SSL | 6.199 | 0.80% | 1.45M | 3.68% | 3.94B | 2.887 |