金属与采矿
（TFUSHY-2-0052）4271.60
48.841.16%
行情延迟至少15分锺
高
4320.91
开
4292.61
量
648.20M
低
4184.31
昨收
4222.75
额
10.94B
最高价
4320.91
开盘价
4292.61
最低价
4184.31
昨收价
4222.75
成交量
648.20M
成交额
10.94B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Americas Gold and Silver Corporation USAS | 3.870 | 1.04% | 18.35M | 238.98% | 1.05B | 1.339 |
中国天然资源 CHNR | 5.069 | 0.97% | 88.22K | 338.31% | 6.25M | 0.038 |
新黄金 NGD | 7.350 | 0.96% | 120.20M | 220.44% | 5.82B | 0.985 |
Reliance, Inc. RS | 285.600 | 0.86% | 87.10M | 58.57% | 15.02B | 0.627 |
Metalla Royalty & Streaming Ltd. MTA | 6.580 | 0.77% | 6.21M | 122.71% | 608.93M | 1.947 |
Centerra Gold Inc. CGAU | 11.330 | 0.71% | 35.28M | 157.84% | 2.30B | 1.316 |
Materion Corporation MTRN | 123.460 | 0.70% | 18.20M | 72.86% | 2.56B | 0.907 |
Ferroglobe PLC GSM | 4.540 | 0.67% | 4.14M | 77.70% | 848.98M | 0.852 |
B2Gold Corp. BTG | 5.030 | 0.60% | 234.49M | 380.90% | 6.65B | 0.794 |
Ivanhoe Electric Inc. IE | 12.280 | 0.57% | 11.27M | 96.92% | 1.63B | 0.386 |