金属与采矿
（TFUSHY-2-0052）5833.68
108.821.90%
行情延迟至少15分锺
高
5985.76
开
5891.21
量
508.26M
低
5768.01
昨收
5724.86
额
11.53B
最高价
5985.76
开盘价
5891.21
最低价
5768.01
昨收价
5724.86
成交量
508.26M
成交额
11.53B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
New Found Gold Corp NFGC | 2.890 | 2.12% | 4.35M | 62.49% | 988.97M | 0.758 |
安赛乐米塔尔 MT | 46.230 | 1.58% | 73.85M | 38.24% | 35.16B | 1.077 |
Idaho Strategic Resources Inc IDR | 44.110 | 1.57% | 25.07M | 392.28% | 687.78M | 1.122 |
布埃纳文图拉开采 BVN | 28.160 | 1.37% | 49.42M | 107.82% | 7.15B | 1.146 |
Howmet Aerospace Inc. HWM | 198.310 | 1.24% | 489.66M | 61.92% | 79.82B | 1.035 |
Sibanye Stillwater Limited Sponsored ADR SBSW | 13.290 | 1.22% | 139.38M | 146.62% | 9.40B | 2.371 |
Gold.com, Inc. GOLD | 31.720 | 1.08% | 30.68M | 527.14% | 781.72M | 2.263 |
浦项钢铁 PKX | 53.850 | 0.98% | 9.11M | 5.85% | 16.29B | 1.279 |
Contango ORE, Inc. CTGO | 27.810 | 0.91% | 7.32M | 301.25% | 416.15M | 1.265 |
Friedman工业 FRD | 20.410 | 0.89% | 288.39K | 21.15% | 145.16M | 0.449 |