金属与采矿
（TFUSHY-2-0052）2256.95
-50.30-2.18%
行情延迟至少15分锺
高
2298.16
开
2298.12
量
615.79M
低
2254.71
昨收
2307.25
额
8.00B
最高价
2298.16
开盘价
2298.12
最低价
2254.71
昨收价
2307.25
成交量
615.79M
成交额
8.00B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
McEwen Mining Inc. MUX | 9.050 | -4.33% | 8.73M | 211.88% | 488.59M | 0.623 |
Suncoke能源 SXC | 7.990 | -4.43% | 26.73M | 397.23% | 676.36M | 1.367 |
GoldMining Inc. GLDG | 0.718 | -4.52% | 958.09K | 68.61% | 140.75M | 1.584 |
Lithium Americas Corp. LAC | 2.530 | -4.53% | 13.10M | 276.80% | 554.07M | 1.018 |
Solitario Resources Corp. XPL | 0.596 | -4.69% | 165.72K | 39.98% | 49.24M | 2.325 |
克里夫天然资源公司 CLF | 6.980 | -4.77% | 317.80M | 912.75% | 3.46B | 1.033 |
Caledonia Mining Corporation PLC CMCL | 18.600 | -4.86% | 3.26M | 118.29% | 358.88M | 0.868 |
Grupo Simec SAB de CV Sponsored ADR Class B SIM | 26.230 | -5.00% | 5.54K | 0.01% | 4.04B | 0.341 |
北方王朝矿业 NAK | 1.330 | -5.00% | 12.14M | 167.38% | 716.87M | 1.190 |
NOVAGOLD资源 NG | 4.140 | -5.05% | 15.67M | 132.53% | 1.68B | 1.126 |