金属与采矿
（TFUSHY-2-0052）4271.60
48.841.16%
行情延迟至少15分锺
高
4320.91
开
4292.61
量
648.20M
低
4184.31
昨收
4222.75
额
10.94B
最高价
4320.91
开盘价
4292.61
最低价
4184.31
昨收价
4222.75
成交量
648.20M
成交额
10.94B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Contango ORE, Inc. CTGO | 24.430 | -2.36% | 4.30M | 205.04% | 309.52M | 1.014 |
罗盘矿物 CMP | 19.360 | -2.37% | 8.53M | 133.05% | 807.09M | 0.596 |
Vizsla Silver Corp. VZLA | 4.360 | -2.46% | 18.44M | 133.12% | 1.50B | 1.255 |
浦项钢铁 PKX | 48.550 | -2.51% | 5.46M | 3.71% | 14.66B | 0.908 |
EMX Royalty Corp EMX | 5.040 | -2.51% | 6.60M | 151.98% | 544.32M | 0.922 |
Lithium Americas Corp. LAC | 6.860 | -2.56% | 523.02M | 4133.69% | 1.50B | 0.583 |
Dakota Gold Corp DC | 4.550 | -2.57% | 7.15M | 208.39% | 509.60M | 1.443 |
铂族金属 PLG | 2.580 | -2.64% | 9.15M | 471.21% | 270.90M | 0.582 |
Caledonia Mining Corporation PLC CMCL | 36.300 | -2.73% | 11.31M | 212.97% | 700.40M | 1.023 |
U.S. Gold Corp. USAU | 16.540 | -2.76% | 5.74M | 303.12% | 229.49M | 1.042 |