金属与采矿
（TFUSHY-2-0052）4271.60
48.841.16%
行情延迟至少15分锺
高
4320.91
开
4292.61
量
648.20M
低
4184.31
昨收
4222.75
额
10.94B
最高价
4320.91
开盘价
4292.61
最低价
4184.31
昨收价
4222.75
成交量
648.20M
成交额
10.94B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Solitario Resources Corp. XPL | 0.672 | -1.70% | 91.01K | 18.59% | 60.35M | 0.727 |
卡朋特科技 CRS | 246.950 | -1.80% | 154.20M | 130.67% | 12.31B | 0.614 |
Largo Inc. LGO | 1.570 | -1.87% | 441.73K | 43.50% | 100.69M | 0.397 |
Integra Resources Corp ITRG | 3.110 | -1.89% | 7.00M | 149.76% | 525.59M | 0.870 |
Howmet Aerospace Inc. HWM | 191.080 | -1.93% | 408.42M | 53.52% | 77.01B | 0.834 |
Alamos Gold Inc. AGI | 34.410 | -1.94% | 118.18M | 82.67% | 14.45B | 0.990 |
金罗斯黄金 KGC | 24.950 | -1.96% | 708.74M | 235.04% | 30.61B | 1.070 |
弗兰科-内华达 FNV | 217.540 | -2.13% | 235.05M | 56.69% | 41.99B | 1.245 |
McEwen Inc. MUX | 16.420 | -2.15% | 29.75M | 411.39% | 888.43M | 0.859 |
New Pacific Metals Corp NEWP | 2.670 | -2.20% | 2.08M | 76.30% | 459.24M | 1.089 |