能源设备与服务
（TFUSHY-2-0038）1057.65
-7.18-0.67%
行情延迟至少15分锺
高
1065.35
开
1062.04
量
157.41M
低
1053.58
昨收
1064.83
额
2.33B
最高价
1065.35
开盘价
1062.04
最低价
1053.58
昨收价
1064.83
成交量
157.41M
成交额
2.33B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Geospace技术 GEOS | 11.490 | 35.02% | 5.57M | 456.07% | 147.15M | 3.001 |
道森地探 DWSN | 2.060 | 13.81% | 4.41M | 665.00% | 63.83M | 0.165 |
研控科技 RCON | 2.680 | 4.28% | 326.07K | 98.49% | 75.01M | 0.110 |
螺旋能源 HLX | 7.200 | 2.42% | 27.45M | 269.59% | 1.09B | 2.219 |
海湾岛制造 GIFI | 6.910 | 1.62% | 194.47K | 19.53% | 112.11M | 0.824 |
VOC Energy Trust VOC | 2.960 | 0.68% | 199.87K | 62.02% | 50.32M | 0.922 |
Brookfield Infrastructure Corporation Class A BIPC | 40.770 | 0.67% | 25.29M | 52.32% | 4.85B | 0.948 |
NCS Multistage Holdings, Inc. NCSM | 32.320 | 0.28% | 62.34K | 29.10% | 82.12M | 0.233 |
美佳工程 MTRX | 12.720 | 0.08% | 4.25M | 126.93% | 351.21M | 2.310 |
Baker Hughes Company Class A BKR | 39.000 | 0.05% | 614.67M | 159.14% | 38.65B | 2.072 |