生物科技
（TFUSHY-2-0030）4239.59
-180.99-4.09%
行情延迟至少15分锺
高
4263.03
开
4248.48
量
216.83M
低
4227.45
昨收
4420.58
额
4.62B
最高价
4263.03
开盘价
4248.48
最低价
4227.45
昨收价
4420.58
成交量
216.83M
成交额
4.62B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Valneva SE Sponsored ADR VALN | 6.270 | -1.57% | 32.04K | 0.61% | 509.12M | 0.630 |
Monopar Therapeutics Inc MNPR | 38.170 | -1.57% | 175.95K | 11.44% | 232.93M | 0.659 |
Quoin Pharmaceuticals. Ltd Sponsored ADR QNRX | 6.180 | -1.60% | 94.59K | 30.24% | 31.21M | 0.946 |
Moderna, Inc. MRNA | 24.035 | -1.62% | 128.93M | 156.02% | 9.28B | 0.933 |
Quantum-Si Incorporated Class A QSI | 1.170 | -1.67% | 1.18M | 66.00% | 214.13M | 0.738 |
BridgeBio Pharma, Inc. BBIO | 36.310 | -1.71% | 52.65M | 93.50% | 6.90B | 0.616 |
Candel Therapeutics, Inc. CADL | 4.510 | -1.74% | 1.54M | 98.20% | 213.03M | 0.775 |
Prothena Corp. Plc PRTA | 7.220 | -1.77% | 5.93M | 191.02% | 388.63M | 0.555 |
细胞动力科技 CYTK | 33.355 | -1.81% | 55.25M | 144.33% | 3.94B | 0.985 |
Twist Bioscience Corp. TWST | 32.140 | -1.86% | 10.70M | 58.72% | 1.92B | 0.466 |