生物科技
（TFUSHY-2-0030）32336.41
-41.98-0.13%
行情延迟至少15分锺
高
32532.08
开
32260.15
量
174.68M
低
32250.97
昨收
32378.39
额
4.32B
最高价
32532.08
开盘价
32260.15
最低价
32250.97
昨收价
32378.39
成交量
174.68M
成交额
4.32B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Revelation Biosciences, Inc. REVB | 1.215 | -1.22% | 28.34K | 183.65% | 4.52M | 0.484 |
INmune Bio, Inc. INMB | 1.215 | -1.22% | 169.37K | 68.35% | 32.30M | 0.686 |
Tempest Therapeutics, Inc. TPST | 1.600 | -1.23% | 70.53K | 51.40% | 21.57M | 0.224 |
Quantum-Si Incorporated Class A QSI | 0.738 | -1.24% | 874.25K | 66.45% | 159.75M | 0.762 |
催化剂制药 CPRX | 24.510 | -1.25% | 3.88M | 13.79% | 2.99B | 0.314 |
Compass Therapeutics, Inc. CMPX | 5.360 | -1.29% | 8.99M | 141.37% | 965.27M | 1.560 |
灿菲特生物制药 CANF | 3.050 | -1.30% | 43.69K | 72.02% | 6.42M | 0.853 |
Chemomab Therapeutics Ltd. Sponsored ADR CMMB | 1.569 | -1.34% | 10.87K | 10.88% | 11.30M | 0.455 |
Sutro Biopharma, Inc. STRO | 24.535 | -1.35% | 1.86M | 49.15% | 406.48M | 1.213 |
Galapagos NV Sponsored ADR GLPG | 29.355 | -1.36% | 3.49M | 26.72% | 1.93B | 0.773 |