海运
（TFUSHY-2-0029）2366.44
18.530.79%
行情延迟至少15分锺
高
2370.78
开
2343.82
量
7.13M
低
2342.20
昨收
2347.91
额
151.21M
最高价
2370.78
开盘价
2343.82
最低价
2342.20
昨收价
2347.91
成交量
7.13M
成交额
151.21M
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Castor Maritime, Inc. CTRM | 2.400 | 7.14% | 234.98K | 103.64% | 23.19M | 1.609 |
Performance Shipping Inc. PSHG | 2.300 | 3.60% | 245.21K | 95.66% | 28.59M | 2.001 |
以星综合航运 ZIM | 19.895 | 3.40% | 46.07M | 195.34% | 2.40B | 0.644 |
黛安娜船舶 DSX | 1.725 | 3.29% | 1.13M | 89.95% | 199.72M | 2.151 |
Costamare Inc. CMRE | 15.705 | 3.12% | 3.29M | 44.53% | 1.89B | 0.452 |
达那俄斯 DAC | 95.005 | 3.05% | 8.45M | 105.17% | 1.74B | 1.745 |
Star Bulk Carriers Corp. SBLK | 18.850 | 3.01% | 18.95M | 118.10% | 2.15B | 0.842 |
盘古物流解决方案 PANL | 7.105 | 2.38% | 916.27K | 45.16% | 461.64M | 0.550 |
环球租船 GSL | 34.545 | 2.14% | 6.28M | 56.15% | 1.24B | 0.527 |
纳维奥斯海运 NMM | 51.050 | 1.92% | 3.10M | 43.58% | 1.47B | 0.755 |