海运
（TFUSHY-2-0029）1219.32
-47.20-3.73%
行情延迟至少15分锺
高
1255.35
开
1255.35
量
19.36M
低
1219.25
昨收
1266.52
额
325.75M
最高价
1255.35
开盘价
1255.35
最低价
1219.25
昨收价
1266.52
成交量
19.36M
成交额
325.75M
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
安全集装 SB | 3.740 | -2.60% | 2.62M | 125.72% | 381.48M | 1.315 |
环球租船 GSL | 26.050 | -2.69% | 13.11M | 153.48% | 927.71M | 0.856 |
Seanergy海事控股 SHIP | 6.570 | -2.81% | 550.03K | 60.31% | 132.43M | 0.698 |
Eurodry Ltd. EDRY | 8.992 | -3.62% | 16.84K | 14.87% | 25.42M | 0.792 |
Costamare Inc. CMRE | 9.190 | -3.97% | 8.06M | 200.54% | 1.10B | 1.159 |
Imperial Petroleum, Inc. IMPP | 3.420 | -4.20% | 876.71K | 123.84% | 117.70M | 0.302 |
Castor Maritime, Inc. CTRM | 2.270 | -4.22% | 111.03K | 49.93% | 21.93M | 0.434 |
Pyxis Tankers, Inc. PXS | 2.930 | -4.40% | 174.35K | 132.27% | 30.72M | 0.393 |
黛安娜船舶 DSX | 1.570 | -5.42% | 745.02K | 74.06% | 182.12M | 1.117 |
SEACOR Marine Holdings Inc. SMHI | 5.510 | -5.65% | 859.40K | 75.09% | 147.96M | 1.145 |