海运
（TFUSHY-2-0029）1222.33
-0.81-0.07%
行情延迟至少15分锺
高
1231.44
开
1229.60
量
24.15M
低
1218.54
昨收
1223.13
额
262.15M
最高价
1231.44
开盘价
1229.60
最低价
1218.54
昨收价
1223.13
成交量
24.15M
成交额
262.15M
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
根科船务贸易 GNK | 16.490 | -1.08% | 10.46M | 189.42% | 708.40M | 0.767 |
盘古物流解决方案 PANL | 5.070 | -1.17% | 927.27K | 60.73% | 332.70M | 0.701 |
环球租船 GSL | 30.280 | -1.37% | 8.98M | 91.27% | 1.08B | 0.638 |
纳维奥斯海运 NMM | 43.340 | -1.50% | 6.98M | 99.90% | 1.28B | 1.215 |
OceanPal Inc OP | 0.097 | -1.53% | 1.11M | 16708.56% | 724.98K | 0.531 |
FLEX LNG Ltd FLNG | 25.230 | -1.56% | 9.68M | 124.83% | 1.36B | 0.750 |
Pyxis Tankers, Inc. PXS | 2.500 | -1.57% | 30.67K | 27.32% | 26.21M | 0.259 |
Performance Shipping Inc. PSHG | 1.870 | -1.58% | 42.44K | 22.25% | 23.25M | 0.310 |
卡比海运 KEX | 97.920 | -1.59% | 45.26M | 83.13% | 5.49B | 0.499 |
SEACOR Marine Holdings Inc. SMHI | 6.230 | -1.74% | 432.03K | 34.05% | 167.29M | 0.328 |