海运
（TFUSHY-2-0029）1968.24
6.670.34%
行情延迟至少15分锺
高
1984.34
开
1978.42
量
1.96M
低
1966.43
昨收
1961.58
额
36.91M
最高价
1984.34
开盘价
1978.42
最低价
1966.43
昨收价
1961.58
成交量
1.96M
成交额
36.91M
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Star Bulk Carriers Corp. SBLK | 18.605 | -0.61% | 2.39M | 13.94% | 2.18B | 0.574 |
达那俄斯 DAC | 88.805 | -0.62% | 1.44M | 17.30% | 1.65B | 0.882 |
OceanPal Inc OP | 1.290 | -0.73% | 83.61K | 101.27% | 8.64M | 1.071 |
以星综合航运 ZIM | 13.570 | -1.02% | 12.51M | 77.08% | 1.63B | 0.883 |
安全集装 SB | 4.440 | -1.11% | 302.11K | 12.26% | 452.88M | 0.611 |
纳维奥斯海运 NMM | 44.790 | -1.19% | 1.29M | 17.78% | 1.32B | 0.777 |
FLEX LNG Ltd FLNG | 25.242 | -1.44% | 2.52M | 32.44% | 1.37B | 1.463 |
Pyxis Tankers, Inc. PXS | 2.835 | -1.55% | 1.88K | 1.46% | 29.73M | 0.325 |
欧海 ESEA | 59.620 | -1.81% | 736.10K | 44.34% | 417.73M | 0.972 |
SEACOR Marine Holdings Inc. SMHI | 6.310 | -1.87% | 112.02K | 8.14% | 170.22M | 1.314 |