Site logo
行情延迟至少15分钟

食品

TFUSHY-2-0017
2867.68
27.250.96%
2869.78
2858.71
107.95M
2845.74
昨收
2840.43
3.89B

成分股

名称代码
最新价
涨跌幅
成交额
换手率
市值
量比
戴尔蒙特新鲜制造
FDP
34.820
-0.74%
8.33M
60.99%
1.67B
0.674
通用磨坊
GIS
50.320
-0.75%
216.14M
80.80%
26.82B
0.647
树屋食品
THS
20.740
-0.77%
17.47M
171.01%
1.05B
0.325
皮尔格林普拉德
PPC
40.920
-0.78%
53.24M
314.50%
9.74B
0.765
卡夫亨氏
KHC
26.070
-0.80%
265.50M
86.58%
30.87B
0.579
都乐食品
DOLE
13.260
-1.04%
9.54M
92.39%
1.26B
0.579
Post Holdings, Inc.
POST
106.860
-1.11%
48.10M
91.67%
5.95B
0.553
海恩时富
HAIN
1.540
-1.28%
1.82M
132.41%
138.99M
0.684
Freshpet Inc
FRPT
53.300
-1.48%
68.25M
269.04%
2.60B
0.662
JJSF食品
JJSF
96.780
-1.57%
14.77M
99.44%
1.88B
0.663