Site logo
行情延迟至少15分钟

食品

TFUSHY-2-0017
4319.61
-53.90-1.23%
4367.43
4361.55
257.81M
4319.44
昨收
4373.51
4.42B

成分股

名称代码
最新价
涨跌幅
成交额
换手率
市值
量比
CHS优先B3
CHSCM
24.880
-1.10%
648.53K
21.16%
305.33M
1.276
Village Farms国际
VFF
2.610
-1.14%
2.34M
87.65%
298.29M
0.387
Seaboard Corporation
SEB
4655.410
-1.16%
18.98M
166.28%
4.46B
0.565
阿彻丹尼尔斯米德兰
ADM
80.400
-1.24%
365.56M
95.29%
38.75B
0.921
荷美尔食品
HRL
19.740
-1.30%
107.70M
186.86%
10.86B
0.989
泰森食品
TSN
65.790
-1.31%
236.56M
130.58%
23.17B
0.643
卡拉沃养殖
CVGW
26.460
-1.31%
4.73M
106.58%
472.95M
0.741
Corteva Inc
CTVA
82.210
-1.31%
243.77M
44.14%
54.98B
0.573
卡尔梅尔食品
CALM
76.880
-1.45%
81.17M
246.05%
3.64B
0.955
Post Holdings, Inc.
POST
101.070
-1.66%
61.00M
160.67%
4.58B
0.445