家庭耐用消费品
（TFUSHY-2-0060）1447.61
13.450.94%
行情延迟至少15分锺
高
1450.39
开
1443.62
量
43.04M
低
1438.58
昨收
1434.16
额
1.86B
最高价
1450.39
开盘价
1443.62
最低价
1438.58
昨收价
1434.16
成交量
43.04M
成交额
1.86B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
MI 家居 MHO | 146.900 | -0.22% | 24.28M | 64.33% | 3.88B | 0.822 |
托尔兄弟 TOL | 139.550 | -0.29% | 117.85M | 86.59% | 13.70B | 0.736 |
纽威乐柏美 NWL | 5.205 | -0.29% | 25.97M | 120.66% | 2.18B | 0.600 |
Tri Pointe Homes, Inc. TPH | 34.170 | -0.32% | 19.08M | 66.22% | 2.99B | 0.515 |
Skyline Champion Corporation SKY | 77.610 | -0.35% | 33.83M | 77.35% | 4.39B | 0.600 |
TopBuild Corp. BLD | 392.800 | -0.36% | 117.62M | 107.56% | 11.05B | 1.123 |
弗莱克斯蒂尔工业 FLXS | 44.660 | -0.45% | 1.24M | 79.19% | 235.51M | 1.090 |
Installed Building Products, Inc. IBP | 244.090 | -0.46% | 85.81M | 152.84% | 6.62B | 0.580 |
霍顿房屋 DHI | 171.470 | -0.56% | 329.54M | 73.22% | 51.10B | 0.813 |
紫色创新 PRPL | 0.910 | -0.64% | 139.57K | 14.96% | 98.23M | 0.486 |